Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cboe Global Markets Inc | CBOE | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,23 | 180,32 | 183,74 | 180,26 | 182,19 |
CBOE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 179,69 | 183,74 | 178,5445 | 180,88 | 737.666 | 0,57 | 0,32% |
1 Monat | 163,10 | 183,74 | 162,38 | 176,86 | 810.730 | 17,16 | 10,52% |
3 Monate | 154,40 | 183,74 | 148,14 | 165,59 | 705.898 | 25,86 | 16,75% |
6 Monate | 133,00 | 183,74 | 130,915 | 154,72 | 615.815 | 47,26 | 35,53% |
1 Jahr | 127,29 | 183,74 | 116,11 | 142,50 | 588.335 | 52,97 | 41,61% |
3 Jahre | 91,71 | 183,74 | 84,65 | 123,97 | 569.471 | 88,55 | 96,55% |
5 Jahre | 107,72 | 183,74 | 72,01 | 113,21 | 652.923 | 72,54 | 67,34% |
CBOE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 180,26 | -1,93 | -1,06% | 182,23 | 183,74 | 180,26 | 1.096.961 |
01 Dez 2023 | 182,19 | 2,69 | 1,5% | 180,00 | 182,19 | 179,835 | 1.073.733 |
30 Nov 2023 | 179,50 | -1,39 | -0,77% | 180,88 | 180,88 | 178,5445 | 691.887 |
29 Nov 2023 | 180,89 | 0,49 | 0,27% | 181,12 | 182,33 | 179,57 | 1.074.713 |
28 Nov 2023 | 180,40 | 0,34 | 0,19% | 180,30 | 180,83 | 179,72 | 637.548 |
24 Nov 2023 | 180,06 | 0,00 | 0,0% | 179,69 | 180,70 | 179,30 | 210.451 |
23 Nov 2023 | 180,06 | 3,11 | 1,76% | 179,27 | 180,23 | 177,19 | 518.521 |
22 Nov 2023 | 176,95 | 0,15 | 0,08% | 177,38 | 179,96 | 176,95 | 505.405 |
21 Nov 2023 | 176,80 | 0,14 | 0,08% | 176,16 | 177,41 | 175,91 | 768.984 |
18 Nov 2023 | 176,66 | -1,13 | -0,64% | 177,29 | 177,79 | 176,30 | 1.135.757 |
17 Nov 2023 | 177,79 | 0,81 | 0,46% | 176,54 | 177,79 | 176,28 | 816.954 |
16 Nov 2023 | 176,98 | -0,41 | -0,23% | 177,39 | 178,24 | 176,57 | 894.787 |
15 Nov 2023 | 177,39 | -1,09 | -0,61% | 178,96 | 178,99 | 175,84 | 1.497.366 |
14 Nov 2023 | 178,48 | 3,51 | 2,01% | 175,79 | 178,48 | 175,295 | 643.850 |
11 Nov 2023 | 174,97 | -1,38 | -0,78% | 176,06 | 177,31 | 174,95 | 581.216 |
10 Nov 2023 | 176,35 | 2,36 | 1,36% | 174,64 | 176,35 | 173,79 | 604.939 |
09 Nov 2023 | 173,99 | 1,10 | 0,64% | 175,31 | 175,40 | 171,91 | 437.069 |
08 Nov 2023 | 172,89 | -1,19 | -0,68% | 174,09 | 176,18 | 172,89 | 871.516 |
07 Nov 2023 | 174,08 | 4,58 | 2,7% | 171,06 | 174,99 | 170,06 | 1.104.400 |