Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.995 | 2.95131196771 | 203.13 | 213.16 | 201.91 | 633755 | 209.66395066 | CS |
| 4 | -1.795 | -0.851033567229 | 210.92 | 215.54 | 201.5 | 570647 | 208.85518748 | CS |
| 12 | 37.865 | 22.1096578302 | 171.26 | 216.14 | 169.97 | 762097 | 200.7757866 | CS |
| 26 | 28.135 | 15.545057738 | 180.99 | 216.14 | 166.13 | 713502 | 188.44593824 | CS |
| 52 | 48.855 | 30.4829350471 | 160.27 | 216.14 | 158.84 | 722150 | 183.63916852 | CS |
| 156 | 85.005 | 68.4861424428 | 124.12 | 216.14 | 103.8197 | 608479 | 149.18673405 | CS |
| 260 | 93.715 | 81.2018022702 | 115.41 | 216.14 | 72.01 | 652091 | 128.3646072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081000 | 210.42 | 0.27 | 0.13 | 211.88 | 211.88 | 208.24 | 590139 |
| 1727994600 | 210.15 | -1.7 | -0.80 | 210.67 | 213.16 | 209.73 | 881914 |
| 1727908200 | 211.85 | 1.91 | 0.91 | 209.73 | 211.96 | 207.69 | 571489 |
| 1727821800 | 209.94 | 5.07 | 2.47 | 205.24 | 211.6 | 204.78 | 645006 |
| 1727735400 | 204.87 | 2.27 | 1.12 | 203.13 | 204.87 | 201.91 | 480227 |
| 1727476200 | 202.6 | -2.85 | -1.39 | 204.01 | 206 | 202.37 | 696078 |
| 1727389800 | 205.45 | 2.35 | 1.16 | 201.78 | 205.97 | 201.5 | 482942 |
| 1727303400 | 203.1 | -3.64 | -1.76 | 208.94 | 209.025 | 202.51 | 680156 |
| 1727217000 | 206.735 | -2.85 | -1.36 | 209.58 | 210.775 | 204 | 615657 |
| 1727130600 | 209.58 | 1.37 | 0.66 | 208.4 | 210.36 | 208.19 | 367208 |
| 1726871400 | 208.21 | 1.27 | 0.61 | 207.41 | 208.98 | 206.74 | 788312 |
| 1726785000 | 206.94 | -3.72 | -1.77 | 209.9 | 210.7 | 205.54 | 701961 |
| 1726698600 | 210.66 | -2.99 | -1.40 | 213.65 | 213.79 | 208.16 | 494404 |
| 1726612200 | 213.65 | 1.04 | 0.49 | 212.99 | 214.385 | 211.275 | 460674 |
| 1726525800 | 212.61 | 3.02 | 1.44 | 209.89 | 213.47 | 209.89 | 349243 |
| 1726266600 | 209.59 | -0.13 | -0.06 | 211.36 | 212.21 | 209.42 | 296173 |
| 1726180200 | 209.72 | -2.02 | -0.95 | 211.49 | 211.66 | 209.27 | 390656 |
| 1726093800 | 211.74 | -0.07 | -0.03 | 211.29 | 212.2 | 207.57 | 677498 |
| 1726007400 | 211.81 | 0.47 | 0.22 | 211.63 | 212.13 | 209.61 | 491148 |
| 1725921000 | 211.34 | 0.19 | 0.09 | 210.92 | 215.54 | 210.545 | 752055 |
| 1725661800 | 211.15 | 0.53 | 0.25 | 210.03 | 212.235 | 209.63 | 626618 |
| 1725575400 | 210.62 | 0.19 | 0.09 | 210.51 | 211.38 | 207.86 | 558344 |
| 1725489000 | 210.43 | -2.41 | -1.13 | 213.33 | 213.81 | 208.58 | 613331 |
| 1725402600 | 212.84 | 7.44 | 3.62 | 204.89 | 212.84 | 203.71 | 1088495 |
| 1725057000 | 205.4 | -1.69 | -0.82 | 206.67 | 209.085 | 204.4 | 1001827 |
| 1724970600 | 207.09 | -1.93 | -0.92 | 209.23 | 210.9 | 206.06 | 670311 |
| 1724884200 | 209.02 | -2.33 | -1.10 | 210.66 | 211.73 | 208.21 | 745348 |
| 1724797800 | 211.35 | -1.78 | -0.84 | 213.15 | 216.14 | 211.05 | 1016328 |
| 1724711400 | 213.13 | 3.51 | 1.67 | 210 | 214.27 | 210 | 827494 |
| 1724452200 | 209.62 | -0.17 | -0.08 | 210.2 | 210.57 | 206.59 | 889653 |
| 1724365800 | 209.79 | 2.86 | 1.38 | 206.4 | 210.9 | 206.08 | 643798 |
| 1724279400 | 206.93 | 0.91 | 0.44 | 205.54 | 207.165 | 204.985 | 547361 |
| 1724193000 | 206.02 | 1.43 | 0.70 | 203.93 | 206.43 | 203.51 | 633983 |
| 1724106600 | 204.59 | 1.65 | 0.81 | 204.03 | 205.17 | 202.98 | 394633 |
| 1723847400 | 202.94 | 1.96 | 0.98 | 201.01 | 204.5 | 201.01 | 681434 |
| 1723761000 | 200.98 | -5.01 | -2.43 | 206.76 | 208.35 | 200.54 | 936458 |
| 1723674600 | 205.99 | 3.71 | 1.83 | 201.04 | 206.43 | 200.31 | 1014687 |
| 1723588200 | 202.28 | -1.34 | -0.66 | 203.55 | 203.85 | 199.15 | 1021871 |
| 1723501800 | 203.62 | 2.8 | 1.39 | 201.54 | 204.17 | 200.47 | 494317 |
| 1723242600 | 200.82 | -3.36 | -1.65 | 204.165 | 205.73 | 200.82 | 677448 |
| 1723156200 | 204.18 | 1.94 | 0.96 | 202.42 | 205.96 | 201.55 | 1493501 |
| 1723069800 | 202.24 | 4.99 | 2.53 | 196.38 | 203.37 | 194 | 2317024 |
| 1722983400 | 197.25 | 0.98 | 0.50 | 196.01 | 199.06 | 195.28 | 1589657 |
| 1722897000 | 196.27 | 2.49 | 1.28 | 193.94 | 202.6699 | 193.3601 | 1623063 |
| 1722637800 | 193.785 | 8.04 | 4.33 | 186.1 | 195 | 186.1 | 1425458 |
| 1722551400 | 185.75 | 2.24 | 1.22 | 183.74 | 186.51 | 181.32 | 1030983 |
| 1722465000 | 183.51 | -3.54 | -1.89 | 186.9 | 187.07 | 182.34 | 835789 |
| 1722378600 | 187.05 | 1.47 | 0.79 | 185.35 | 187.62 | 185.005 | 591522 |
| 1722292200 | 185.58 | -0.88 | -0.47 | 186.04 | 187.01 | 184.69 | 438147 |
| 1722033000 | 186.46 | -0.59 | -0.32 | 187.8 | 188.745 | 185.74 | 442426 |
| 1721946600 | 187.05 | 1.88 | 1.02 | 184.26 | 189.13 | 184.26 | 779453 |
| 1721860200 | 185.17 | 1.95 | 1.06 | 183.6 | 185.17 | 182.02 | 659509 |
| 1721773800 | 183.22 | -3.42 | -1.83 | 186.51 | 187.27 | 183.01 | 827628 |
| 1721687400 | 186.635 | 2.01 | 1.09 | 184.99 | 187 | 184 | 379333 |
| 1721428200 | 184.63 | 0.69 | 0.38 | 185.09 | 185.27 | 183.56 | 862225 |
| 1721341800 | 183.94 | 3.69 | 2.05 | 179.8 | 184.69 | 179.75 | 873963 |
| 1721255400 | 180.25 | 7.4 | 4.28 | 173.15 | 180.47 | 173 | 1118049 |
| 1721169000 | 172.85 | 0.33 | 0.19 | 171.89 | 175.18 | 171.76 | 574201 |
| 1721082600 | 172.52 | 3.02 | 1.78 | 171.26 | 173.53 | 169.97 | 605092 |
| 1720823400 | 169.5 | -0.27 | -0.16 | 170.55 | 171.27 | 169.09 | 755330 |
| 1720737000 | 169.77 | 0.44 | 0.26 | 169.23 | 171 | 168.16 | 658169 |
| 1720650600 | 169.33 | 0.76 | 0.45 | 168.54 | 169.86 | 167.61 | 513954 |
| 1720564200 | 168.57 | -0.23 | -0.14 | 169.31 | 170.22 | 166.88 | 459747 |
| 1720477800 | 168.8 | -0.87 | -0.51 | 169.91 | 170.11 | 168.29 | 415974 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
