ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

22,085
-0,045
( -0,20% )
Aktualisiert: 21:20:50

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,006,5011,508,749,000,000,00 %010-
14,005,5010,500,008,000,000,00 %00-
15,006,607,800,007,200,000,00 %00-
16,005,406,700,006,050,000,00 %00-
17,004,405,700,005,050,000,00 %00-
18,003,404,800,004,100,000,00 %00-
19,002,453,700,003,0750,000,00 %00-
20,000,002,650,000,000,000,00 %00-
21,000,751,750,001,250,000,00 %00-
22,000,250,700,250,4750,000,00 %01-
23,000,100,200,100,150,000,00 %5016:55:10
24,000,002,600,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,002,600,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,001,504,800,003,150,000,00 %00-
25,002,353,400,002,8750,000,00 %00-
26,003,204,600,003,900,000,00 %00-
27,004,305,300,004,800,000,00 %00-
28,005,206,600,005,900,000,00 %00-
29,006,307,600,006,950,000,00 %00-
30,007,508,600,008,050,000,00 %00-
31,008,309,300,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZJKZJK Industrial Company Ltd
US$ 19,20
(202,84%)
25,1M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,1714
(176,55%)
110,92M
GWAVGreenwave Technology Solutions Inc
US$ 0,6778
(85,70%)
486,32M
JYDJayud Global Logistics Ltd
US$ 1,126
(68,03%)
10,08M
JANXJanux Therapeutics Inc
US$ 59,995
(49,32%)
6,49M
REVBRevelation Biosciences Inc
US$ 0,5423
(-42,91%)
4,91M
OMEXOdyssey Marine Exploration Inc
US$ 0,4501
(-39,60%)
3,9M
AGFYAgrify Corporation
US$ 33,25
(-35,66%)
222,5k
STSSSharps Technology Inc
US$ 2,22
(-33,80%)
442,82k
CYCNCyclerion Therapeutics Inc
US$ 1,58
(-32,48%)
328,26k
GWAVGreenwave Technology Solutions Inc
US$ 0,6727
(84,30%)
486,26M
SMCISuper Micro Computer Inc
US$ 40,4191
(-3,76%)
182,04M
NVDANVIDIA Corporation
US$ 139,85
(0,88%)
115,87M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,1714
(176,55%)
109,37M
CHRSCoherus BioSciences Inc
US$ 1,79
(30,66%)
108,76M
BlazingStocks BlazingStocks 2 Minuten vor
$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools from Amplify.ai, Julius, and Fangage to fuel audience growth, engagement, and conversion.
ILLR
MahinAgency MahinAgency 3 Minuten vor
Looks good 💃💃💃
ILLR
sgunderbarth sgunderbarth 3 Minuten vor
OCGN insiders buying
OCGN
Mr79 Mr79 3 Minuten vor
https://media4.giphy.com/media/13d2jHlSlxklVe/giphy.gif?cid=6c09b952hb4pckxke99ia3hst6kzphi1jd46n988eql0kpif&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ralphey ralphey 3 Minuten vor
That's a great idea BUY BUY BUY !!
AMRN
MahinAgency MahinAgency 3 Minuten vor
CBDL
Not likely Not likely 3 Minuten vor
Lol.
SPZI
jimr1717 jimr1717 3 Minuten vor
The “Super Sacks” are loaded with shares to insiders, paid CONsultants, and friends.

By all means load the boat and catch the falling knife.
IFUS
Jetmek_03052 Jetmek_03052 4 Minuten vor
Once again, you are talking nonsense and proving how little your opinion is worth.

Where did I EVER offer DBMM ANY TYPE of "proposal"???? Got any valid link to any offer I made? I KNOW you don't, because there was never any TYPE of offer ever made.

Jet "plains" parts?
DBMM
ralphey ralphey 4 Minuten vor
I know, let's argue about the number of angels that can fit on the head of a pin I actually think its avogadro's number. THis is much more relevant than say AMRN
AMRN
MahinAgency MahinAgency 4 Minuten vor
CBDL
JD400 JD400 4 Minuten vor
Looking forward to 2025 mining trend change

I'm watching the $VIX closely

Whats happening in other countries with mass layoffs will eventually make it's way to the US.

The stock market is heading for a major correction theirs noway out of it imo
VIX
Patriot2 Patriot2 4 Minuten vor
Carnes the Con Artist.This guy blows smoke.What is Chris Shribles? Doing as for sales.Still trying to work the welder
GMZP
FISH21049 FISH21049 4 Minuten vor
$200 oooorrrreeeeeennnnoooo ! ! !
IDCC
dstock07734 dstock07734 4 Minuten vor
You made money from the manipulation of sp. You don't own any share any more and you don't short. Why are you still here? Let me guess why. You are scared like hell that you have to return the money. Did I get that right?
NWBO
sgunderbarth sgunderbarth 4 Minuten vor
Insiders buying

OCGN
OCGN
navycmdr navycmdr 5 Minuten vor
the whole argument - in a nutshell ... lol
While in Conservatorship the mkt assumes the GSEs
have a total GOVT Guarantee for ALL their Mortgage Loans
if & when they are finally RELEASED from GOVT C'ship

Whalen is saying their Loan quality rating will be downgra
FNMA
BlazingStocks BlazingStocks 5 Minuten vor
$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are excited to align ourselves with D. Boral Capital, a trusted name in investment banking. 
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

FAVO
Mark Mark 5 Minuten vor
$APDN we got our .20 break :)
APDN
mankind mankind 5 Minuten vor
Yeah, I'm 45% win rate last month, that's why I don't clog up this board with my losses. Goal is to ride out those 4/10
Gamco Gamco 6 Minuten vor
Oreeno $200. EOM 
IDCC
Lime Time Lime Time 6 Minuten vor
#2 on OTC BB Actives. FUNR
FUNR
okwife okwife 6 Minuten vor
HMBL??? IS THIS COIN RELATED TO HMBL?https://coinmarketcap.com/currencies/blocks/
HMBL
MahinAgency MahinAgency 6 Minuten vor
$PDGO are showing exciting potential for growth! With innovative strategies and expanding market opportunities, the future looks bright for these rising stars. Eyes on the horizon—big things ahead
PDGO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock