Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Bloomberg International Treasury Bond ETF | BWX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,19% | 21,43 | 22:24:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,49 | 21,41 | 21,5799 | 21,43 | 21,47 |
BWX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,60 | 21,64 | 21,39 | 21,53 | 136.900 | -0,17 | -0,79% |
| 1 Monat | 21,67 | 21,90 | 21,39 | 21,62 | 292.180 | -0,24 | -1,11% |
| 3 Monate | 22,14 | 22,27 | 21,39 | 21,71 | 228.570 | -0,71 | -3,21% |
| 6 Monate | 23,30 | 23,42 | 21,39 | 22,22 | 301.426 | -1,87 | -8,03% |
| 1 Jahr | 22,64 | 23,43 | 20,82 | 22,13 | 423.823 | -1,21 | -5,34% |
| 3 Jahre | 29,46 | 29,97 | 20,10 | 23,49 | 410.527 | -8,03 | -27,26% |
| 5 Jahre | 28,88 | 31,47 | 20,10 | 25,65 | 390.081 | -7,45 | -25,80% |
BWX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 21,43 | -0,04 | -0,19% | 21,49 | 21,5799 | 21,41 | 278.509 |
| 28 Jun 2024 | 21,47 | 0,03 | 0,14% | 21,49 | 21,575 | 21,44 | 164.765 |
| 27 Jun 2024 | 21,44 | -0,14 | -0,65% | 21,45 | 21,46 | 21,39 | 131.149 |
| 26 Jun 2024 | 21,58 | -0,03 | -0,14% | 21,55 | 21,605 | 21,55 | 148.762 |
| 25 Jun 2024 | 21,61 | 0,05 | 0,23% | 21,63 | 21,64 | 21,585 | 149.261 |
| 22 Jun 2024 | 21,56 | -0,05 | -0,23% | 21,60 | 21,605 | 21,53 | 90.562 |
| 21 Jun 2024 | 21,61 | -0,08 | -0,37% | 21,61 | 21,615 | 21,54 | 163.433 |
| 19 Jun 2024 | 21,69 | 0,08 | 0,37% | 21,64 | 21,73 | 21,63 | 1.622.933 |
| 18 Jun 2024 | 21,61 | -0,02 | -0,09% | 21,57 | 21,61 | 21,50 | 142.236 |
| 15 Jun 2024 | 21,63 | -0,01 | -0,05% | 21,59 | 21,6388 | 21,57 | 146.179 |
| 14 Jun 2024 | 21,64 | -0,01 | -0,05% | 21,64 | 21,702 | 21,605 | 62.383 |
| 13 Jun 2024 | 21,65 | 0,15 | 0,70% | 21,82 | 21,82 | 21,63 | 120.035 |
| 12 Jun 2024 | 21,50 | -0,01 | -0,05% | 21,45 | 21,5259 | 21,44 | 1.366.438 |
| 11 Jun 2024 | 21,51 | -0,09 | -0,42% | 21,50 | 21,51 | 21,47 | 120.214 |
| 08 Jun 2024 | 21,60 | -0,28 | -1,28% | 21,70 | 21,70 | 21,59 | 84.176 |
| 07 Jun 2024 | 21,88 | 0,02 | 0,09% | 21,79 | 21,90 | 21,79 | 78.729 |
| 06 Jun 2024 | 21,86 | 0,03 | 0,14% | 21,84 | 21,87 | 21,775 | 153.515 |
| 05 Jun 2024 | 21,83 | 0,05 | 0,23% | 21,88 | 21,88 | 21,77 | 77.256 |
| 04 Jun 2024 | 21,78 | 0,11 | 0,51% | 21,70 | 21,785 | 21,67 | 117.886 |
| 01 Jun 2024 | 21,67 | 0,03 | 0,14% | 21,67 | 21,7334 | 21,62 | 611.516 |
| 31 Mai 2024 | 21,64 | 0,09 | 0,44% | 21,66 | 21,68 | 21,51 | 147.800 |
| 30 Mai 2024 | 21,545 | -0,16 | -0,71% | 21,63 | 21,65 | 21,5313 | 122.066 |
