ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

6,29
0,295
(4,92%)
Geschlossen 09 März 9:00PM
6,29
0,00
(0,00%)
Nach Börsenschluss: 1:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.86-12.0279720287.157.285.319261526.31752239SP
41.3326.8145161294.967.284.88256650596.01877254SP
120.9818.45574387955.317.284.31017962375.38624095SP
26-16.01-71.793721973122.322.61864.31014532675.78141612SP
52-18.6-74.728806749724.8929.684.31013412175.95489559SP
156-18.6-74.728806749724.8929.684.31013412175.95489559SP
260-18.6-74.728806749724.8929.684.31013412175.95489559SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413902006.290.34.926.016.34885.73585544
17413038005.9950.183.015.896.1655.68836564
17412174005.82-0.53-8.355.926.255.805555939
17411310006.35-0.12-1.856.957.156.03011211020
17410446006.47-0.27-4.015.30999996.61995.30999991294036
17407854006.74-0.17-2.397.157.286.6733199
17406990006.9050.172.456.447.026.425638290
17406126006.740.518.196.55999997.056.181300206
17405262006.230.7213.076.156.5056.1051391542
17404398005.510.11.855.355.55999995.325430628
17401806005.410.377.344.995.43499994.955746012
17400942005.04-0.26-4.915.145.2355.005516699
17400078005.3-0.24-4.335.265.395.24249193
17399214005.540.356.745.35.6255.2699999422393
17395758005.19-0.12-2.265.265.30999995.0014313826
17394894005.30999990.081.535.335.41995.285358777
17394030005.23-0.2-3.685.515.51999995.1401338934
17393166005.430.224.225.245.4855.2442845
17392302005.21-0.18-3.345.155.25995.12220927
17389710005.390.142.674.965.394.8825578198
17388846005.250.040.775.095.37685.035690337
17387982005.210.152.965.085.29525.0052375090
17387118005.05999990.244.9855.134.855545840
17386254004.820.020.425.465.4654.731922903
17383662004.80.36.674.544.8054.39972542642
17382798004.5-0.06-1.324.51999994.534.35011492478
17381934004.5599999-0.3-6.084.754.8354.51204301
17381070004.8550.020.314.744.8554.61506535
17380206004.840.327.084.875.05999994.7531051739
17377614004.5199999-0.06-1.314.474.544.31011920978
17376750004.5800.004.584.584.580
17375886004.580.163.504.5654.6654.505516540
17375022004.425-0.12-2.534.51999994.72994.325701776
17371566004.54-0.45-9.024.744.76999994.4102802540
17370702004.99-0.08-1.585.115.294.9513999394357
17369838005.07-0.35-6.465.175.174.9334495708
17368974005.42-0.34-5.905.375.55965.3099999529218
17368110005.760.132.316.116.2995.75613567
17365518005.63-0.11-1.925.685.945.48945009
17363790005.740.285.135.575.95.5895812
17362926005.460.5811.775.035.485.03626309
17362062004.885-0.41-7.745.235.244.8319438232
17359470005.295-0.13-2.315.485.4855.2199208278
17358606005.42-0.52-8.755.545.585.34710982
17356878005.940.132.245.625.965.581116927
17356014005.80999990.010.175.936.20885.73989991203549
17353422005.80.152.655.575.93995.57577323
17352558005.650.366.705.645.70015.5301323754
17350778405.295-0.78-12.775.585.59995.2599260990
17349966006.070.417.245.796.14535.7703787577
17347374005.66-0.02-0.355.835.8355.5725026
17346510005.680.458.605.055.76999994.9902956916
17345646005.230.5511.754.885.294.8400999886787
17344782004.68-0.08-1.684.6054.77014.54546236
17343918004.76-0.42-8.114.9054.914.55999991243326
17341326005.18-0.19-3.455.30999995.3855.15494348
17340462005.3650.152.785.225.4455.0900999768917
17339598005.22-0.6-10.315.555.55999995.1601304924
17338734005.82-0.03-0.515.636.075.5801445006
17337870005.850.5610.595.575.86735.39754984