Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,63 | 17,63 | 17,95 | 17,6546 |
BTCZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,75 | 20,76 | 17,63 | 19,22 | 6.308 | -2,80 | -13,49% |
1 Monat | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
3 Monate | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
6 Monate | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
1 Jahr | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
3 Jahre | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
5 Jahre | 24,89 | 25,3804 | 17,63 | 21,38 | 6.095 | -6,94 | -27,88% |
BTCZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 17,6546 | -2,31 | -11,55% | 19,65 | 19,65 | 17,6546 | 10.211 |
19 Jul 2024 | 19,96 | 0,56 | 2,88% | 19,21 | 20,13 | 19,21 | 6.366 |
18 Jul 2024 | 19,4021 | 0,23 | 1,22% | 19,56 | 19,83 | 19,13 | 2.697 |
17 Jul 2024 | 19,1677 | -1,03 | -5,11% | 20,08 | 20,325 | 19,1677 | 1.151 |
16 Jul 2024 | 20,20 | -4,88 | -19,46% | 20,75 | 20,76 | 19,94 | 11.114 |
13 Jul 2024 | 25,08 | -0,30 | -1,17% | 25,38 | 25,38 | 24,6019 | 2.610 |
12 Jul 2024 | 25,3762 | 0,00 | -0,02% | 25,30 | 25,3762 | 24,74 | 11.499 |