ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

99,39
0,462
(0,47%)
Geschlossen 09 Juni 10:00PM
99,39
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Quadratic Deflation ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,006,8011,800,009,300,000,00 %00-
90,005,8010,800,008,300,000,00 %00-
91,004,809,800,007,300,000,00 %00-
92,003,808,800,006,300,000,00 %00-
93,002,807,700,005,250,000,00 %00-
94,001,806,700,004,250,000,00 %00-
95,000,905,800,003,350,000,00 %00-
96,000,105,000,002,550,000,00 %00-
97,000,404,700,002,550,000,00 %00-
98,001,303,800,002,550,000,00 %00-
99,000,554,300,002,4250,000,00 %00-
100,000,052,250,001,150,000,00 %00-
101,000,002,900,000,000,000,00 %00-
102,000,002,750,000,000,000,00 %00-
103,000,002,650,000,000,000,00 %00-
104,000,001,650,000,000,000,00 %00-
105,000,001,650,000,000,000,00 %00-
106,000,001,600,000,000,000,00 %00-
107,000,001,600,000,000,000,00 %00-
108,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,001,600,000,000,000,00 %00-
90,000,001,600,000,000,000,00 %00-
91,000,002,600,000,000,000,00 %00-
92,000,001,600,000,000,000,00 %00-
93,000,002,600,000,000,000,00 %00-
94,000,003,200,000,000,000,00 %00-
95,000,002,650,000,000,000,00 %00-
96,000,002,750,000,000,000,00 %00-
97,000,003,600,000,000,000,00 %00-
98,000,003,900,000,000,000,00 %00-
99,000,103,700,001,900,000,00 %00-
100,000,654,800,002,7250,000,00 %00-
101,000,405,100,002,750,000,00 %00-
102,001,356,300,003,8250,000,00 %00-
103,002,357,300,004,8250,000,00 %00-
104,003,508,400,005,950,000,00 %00-
105,004,509,400,006,950,000,00 %00-
106,005,5010,400,007,950,000,00 %00-
107,006,5011,400,008,950,000,00 %00-
108,007,5012,400,009,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INHDInno Holdings Inc
US$ 43,37
(4.030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4.030,48%)
278,91M
oldstocks oldstocks 10 Minuten vor
Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.
TGLO
Genz2 Genz2 11 Minuten vor
https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com
gdl gdl 15 Minuten vor
Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to
RKhan2011 RKhan2011 15 Minuten vor
Hiiiiii Porker, 
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!
HESG
nowwhat2 nowwhat2 16 Minuten vor
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
XRPUSD
nowwhat2 nowwhat2 22 Minuten vor
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
ETHUSD
WATERFALL1 WATERFALL1 25 Minuten vor
AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX
AMFN
bretra bretra 26 Minuten vor
$FBCD takeover incoming by data center?
FBCD
molee molee 28 Minuten vor
Thank you for the reply / insight .

My main concern is share consolidation .
SGMO
surfer44 surfer44 35 Minuten vor
Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04
mrwrn2010 mrwrn2010 39 Minuten vor
Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?
ELTP
getReady getReady 41 Minuten vor
From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699
RDAR
gotmilk gotmilk 50 Minuten vor
See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc
MRJ25 MRJ25 58 Minuten vor
I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.
FMCC
Moe2001 Moe2001 59 Minuten vor
Unbelievable outcome = un answered questions. I know there’s some big eyes on this.  
BCAP
Just give me $1.50 Just give me $1.50 1 Stunde vor
Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call
ELTP
janice shell janice shell 1 Stunde vor
He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."
Gator44 Gator44 1 Stunde vor
VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS
VVOS
Just give me $1.50 Just give me $1.50 1 Stunde vor
Was The King right?

2030?
ELTP
US Market News US Market News 1 Stunde vor
Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB
BIDU
jour_trader jour_trader 1 Stunde vor
Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.
ELTP
Juststoppingby Juststoppingby 1 Stunde vor
Also, I think it was just under 3.5 billion shares on a fully diluted basis.
CRTG
shajandr shajandr 1 Stunde vor
Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s