ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

69,29
-0,18
(-0,26%)
Geschlossen 27 März 9:00PM
69,29
0,00
( 0,00% )
Vor Marktöffnung: 1:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,001,255,600,003,4250,000,00 %00-
67,002,052,750,002,400,000,00 %00-
68,001,251,700,001,4750,000,00 %00-
69,000,700,951,750,8250,000,00 %01-
70,000,250,450,600,350,000,00 %07-
71,000,050,200,100,1250,000,00 %0536-
72,000,050,100,050,0750,000,00 %011-
73,000,150,050,150,100,000,00 %083-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,050,150,100,100,000,00 %01-
67,000,100,200,250,150,000,00 %03-
68,000,052,450,261,250,000,00 %017-
69,000,550,750,450,650,000,00 %020-
70,001,051,350,801,200,000,00 %017-
71,000,753,200,781,9750,000,00 %03-
72,000,705,000,002,850,000,00 %00-
73,001,706,000,003,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 12,12
(157,32%)
8,38M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6896
(98,39%)
48,7M
DBVTDBV Technologies SA
US$ 6,25
(59,85%)
4,58M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8611
(-61,73%)
4,82M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,84
(-36,84%)
283,58k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0,6854
(97,18%)
49,25M
TWGTop Wealth Group Holding Ltd
US$ 0,2291
(25,33%)
35,8M
STSSSharps Technology Inc
US$ 0,163
(6,75%)
15,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,8288
(1,97%)
12,01M
RNAZTransCode Therapeutics Inc
US$ 0,6029
(15,94%)
9,92M
Trooperstocks Trooperstocks 3 Minuten vor
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 3 Minuten vor
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Cozumel Kid Cozumel Kid 3 Minuten vor
Thanks Big T. I sure hope you (we) get a response.
RSPI
Jimzin Jimzin 3 Minuten vor
sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!
LEHNQ
MightyX MightyX 4 Minuten vor
More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.
TPTW
chereb19 chereb19 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-edit.jpg
RDGL
Trooperstocks Trooperstocks 4 Minuten vor
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now
MLGO
Trooperstocks Trooperstocks 4 Minuten vor
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Mugsy Mugsy 4 Minuten vor
It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle
UMAV
TexasMarvL TexasMarvL 5 Minuten vor
Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.
FFMGF
sunspotter sunspotter 5 Minuten vor
Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.
IPIX
louieforpar louieforpar 6 Minuten vor
. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/
Monksdream Monksdream 6 Minuten vor
Sure did will it grow legs after 9:30
glenn1919 glenn1919 6 Minuten vor
ARBB...................................................p/m
ARBB
abrois abrois 7 Minuten vor
rate now crushing the long's option expiration positions,,
BTCUSD
abrois abrois 8 Minuten vor
rate now crushing the long's option expiration positions,,
BTCUSD
wiwineguy wiwineguy 8 Minuten vor
The Gaseous Liquid Orgasm
TGLO
AtlasQ AtlasQ 8 Minuten vor
1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes  effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of  there you stand–the single super tall building.Sure—taking the destruction ro
RDGL
TJG TJG 8 Minuten vor
That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co
AFFU
biowin biowin 8 Minuten vor
https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future
RobotDroid RobotDroid 9 Minuten vor
Delusional thinking not based in any reality.
NWBO
glenn1919 glenn1919 10 Minuten vor
MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
$PennyMover $PennyMover 10 Minuten vor
https://stkt.co/imJZ9EQu
BLEG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock