ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

68,21
-0,36
(-0,53%)
Geschlossen 24 Januar 10:00PM
68,21
0,00
(0,00%)
Nach Börsenschluss: 10:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,508,904,004,700,000,00 %00-
65,000,207,800,004,000,000,00 %00-
66,002,052,700,002,3750,000,00 %00-
67,001,351,800,001,5750,000,00 %00-
68,000,751,051,200,900,000,00 %06-
69,000,300,500,600,400,000,00 %042-
70,000,100,200,150,15-0,15-50,00 %15023.1.2025
71,000,100,150,100,1250,000,00 %016-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,000,150,000,000,000,00 %00-
65,000,050,200,440,1250,000,00 %011-
66,000,100,300,300,200,000,00 %06-
67,000,100,850,250,4750,000,00 %05-
68,000,600,900,600,750,000,00 %038-
69,001,101,501,411,300,000,00 %013-
70,001,852,302,352,0750,000,00 %012-
71,000,207,800,004,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DWTXDogwood Therapeutics Inc
US$ 13,2484
(373,16%)
103,21M
DGNXDiginex Ltd
US$ 12,75
(70,00%)
9,74M
RNAZTransCode Therapeutics Inc
US$ 5,61
(60,74%)
10,9M
EVAXEvaxion Biotech AS
US$ 3,76
(57,98%)
4,02M
MCTRCTRL Group Ltd
US$ 6,77
(56,35%)
8,84M
CHSNChanson International Holding
US$ 0,83352
(-86,77%)
21,85M
ICONIcon Energy Corporation
US$ 0,5348
(-59,18%)
15,88M
JUNSJupiter Neurosciences Inc
US$ 1,50
(-58,10%)
11,08M
BACKIMAC Holdings Inc
US$ 0,78
(-42,01%)
479,52k
DXSTDecent Holding Inc
US$ 2,50
(-38,42%)
11,55M
HEPAHepion Pharmaceuticals Inc
US$ 0,203
(50,37%)
538,53M
NVDANVIDIA Corporation
US$ 147,22
(0,10%)
155,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,33095
(3,75%)
153,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(1,81%)
137,6M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
133,14M
Ganoocheebeans Ganoocheebeans 1 Minute vor
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 3 Minuten vor
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 4 Minuten vor
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 4 Minuten vor
LOL
12yearplan 12yearplan 4 Minuten vor
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"
Bubae Bubae 5 Minuten vor
It was new management behind the press releases that deceived. October 14 press release stating 2023 revenue and EBITDA numbers knowing that the first half of 2024 financials for Mexedia released on October 29th would tell a dramatically different story. The new management stated in the January 14th
RDAR
I-Glow I-Glow 5 Minuten vor
Thanks I hadn't heard about Trump.

IG
MULN
dinogreeves dinogreeves 6 Minuten vor
Thanks CJ. Chat tomorrow.
GVSI
Lime Time Lime Time 6 Minuten vor
Nah chick, I just like to follow a lot of these stocks. That's all.
HMBL
jour_trader jour_trader 7 Minuten vor
This is my source on code for fed regulation stating Schedule II's cannot be imported regarding importation of controlled substances:

https://www.ecfr.gov/current/title-21/chapter-II
ELTP
KILLAZILLA KILLAZILLA 7 Minuten vor
DOES THE SHOE FIT
XERI
EmpressMonk25 EmpressMonk25 9 Minuten vor
The push and pull in this room tonight is so heavy... it's probably as close to being inside of a hedge fund as anyone is gonna get!
HMBL
Carjockey2 Carjockey2 9 Minuten vor
Thanks for the update.

It just looked horrific on the TV. I can't imagine living out there or close by.

I'll check back with you tomorrow I just wanted to make sure you were safe..

Good to hear!!
GVSI
jour_trader jour_trader 9 Minuten vor
Nice articles, but none addressed whether Schedule II drugs can be imported. They can be exported as mentioned, but still not sold on the idea that Schedule II's can be imported. 
ELTP
zeusgodmd zeusgodmd 10 Minuten vor
We were one off the top 4 hottest traded stocks on fidelity we will get some attention 
RNAZ
pitcook pitcook 11 Minuten vor
P-pe said “ LWLG won the Optical Integration award at ECOC ”

WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON A
LWLG
zeusgodmd zeusgodmd 12 Minuten vor
Stargate will help fund cures for cancer
MBIO
dinogreeves dinogreeves 12 Minuten vor
No I didn't, this last one is Castaic Lake, only 8 miles away, horrifying smokes, like a region was nuked. Still have winds in my area. Santa Clarita is 35 square miles with a population of 410,000 and 30,000 were evacuated from Castaic Lake, just 5 miles North of Valencia, which is also part of V
GVSI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock