Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.529100529101 | 69.93 | 70.8 | 69.45 | 627260 | 70.28326355 | SP |
| 4 | -1.56 | -2.17088783746 | 71.86 | 72.0191 | 69.45 | 642907 | 70.74684363 | SP |
| 12 | -4.07 | -5.47263681592 | 74.37 | 76.87 | 69.45 | 655499 | 73.18602198 | SP |
| 26 | 0.00999999999999 | 0.0142267747901 | 70.29 | 76.87 | 68.58 | 601500 | 72.66328817 | SP |
| 52 | 1.07 | 1.54557272859 | 69.23 | 76.87 | 67.45 | 747864 | 72.09041496 | SP |
| 156 | -33.05 | -31.9787131108 | 103.35 | 106.77 | 62.95 | 605709 | 76.16473323 | SP |
| 260 | -31.43 | -30.8955077165 | 101.73 | 117.98 | 62.95 | 577031 | 87.28707963 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 70.3 | 0.07 | 0.10 | 70.41 | 70.5 | 70.16 | 1141210 |
| 1732231800 | 70.23 | -0.09 | -0.13 | 70.37 | 70.64 | 70.0841 | 526902 |
| 1732145400 | 70.32 | -0.26 | -0.37 | 70.2 | 70.5554 | 70.165 | 617255 |
| 1732059000 | 70.58 | 0.3 | 0.43 | 70.63 | 70.8 | 70.5021 | 492010 |
| 1731972600 | 70.28 | 0.14 | 0.20 | 69.93 | 70.49 | 69.79 | 530755 |
| 1731713400 | 70.14 | -0.11 | -0.16 | 69.93 | 70.4999 | 69.45 | 969376 |
| 1731627000 | 70.25 | 0.2 | 0.29 | 70.44 | 70.71 | 70.21 | 753586 |
| 1731540600 | 70.05 | -0.5 | -0.71 | 71.11 | 71.115 | 69.9526 | 595713 |
| 1731454200 | 70.55 | -1.01 | -1.41 | 71.11 | 71.3309 | 70.435 | 613672 |
| 1731367800 | 71.56 | -0.19 | -0.26 | 71.61 | 71.73 | 71.28 | 404941 |
| 1731108600 | 71.75 | 0.67 | 0.94 | 71.36 | 71.85 | 71.31 | 764921 |
| 1731022200 | 71.08 | 0.92 | 1.31 | 70.52 | 71.2508 | 70.5 | 877577 |
| 1730935800 | 70.16 | -1.41 | -1.97 | 69.82 | 70.53 | 69.76 | 1259520 |
| 1730849400 | 71.57 | 0.46 | 0.65 | 71.05 | 71.63 | 70.81 | 551719 |
| 1730763000 | 71.11 | 0.88 | 1.25 | 71.2 | 71.41 | 70.8 | 475232 |
| 1730500200 | 70.23 | -0.96 | -1.35 | 71.15 | 71.38 | 70.2145 | 629858 |
| 1730413800 | 71.19 | -0.13 | -0.18 | 71.18 | 71.595 | 70.98 | 526572 |
| 1730327400 | 71.32 | 0.06 | 0.08 | 71.73 | 72.0191 | 71.27 | 706711 |
| 1730241000 | 71.26 | 0.1 | 0.14 | 70.77 | 71.265 | 70.5795 | 485982 |
| 1730154600 | 71.16 | -0.15 | -0.21 | 71.42 | 71.53 | 70.895 | 536276 |
| 1729895400 | 71.31 | -0.3 | -0.42 | 71.86 | 71.9 | 71.23 | 539556 |
| 1729809000 | 71.61 | 0.37 | 0.52 | 71.37 | 71.8 | 71.215 | 884470 |
| 1729722600 | 71.24 | -0.27 | -0.38 | 71.17 | 71.44 | 71.04 | 649686 |
| 1729636200 | 71.51 | 0.02 | 0.03 | 71.58 | 71.71 | 71.3 | 470425 |
| 1729549800 | 71.49 | -1.11 | -1.53 | 72.08 | 72.15 | 71.49 | 466691 |
| 1729290600 | 72.6 | -0.09 | -0.12 | 72.74 | 72.8948 | 72.6 | 349531 |
| 1729204200 | 72.69 | -0.9 | -1.22 | 73.09 | 73.09 | 72.59 | 572973 |
| 1729117800 | 73.59 | 0.29 | 0.40 | 73.62 | 73.76 | 73.48 | 506656 |
| 1729031400 | 73.3 | 0.71 | 0.98 | 73.06 | 73.36 | 72.92 | 564090 |
| 1728945000 | 72.59 | 0 | 0.00 | 72.15 | 72.6 | 72.0938 | 460837 |
| 1728685800 | 72.59 | -0.14 | -0.19 | 72.49 | 72.8043 | 72.4 | 477248 |
| 1728599400 | 72.73 | -0.2 | -0.27 | 72.71 | 72.79 | 72.36 | 559705 |
| 1728513000 | 72.93 | -0.3 | -0.41 | 73.02 | 73.1472 | 72.795 | 618291 |
| 1728426600 | 73.23 | 0.14 | 0.19 | 72.99 | 73.27 | 72.815 | 396694 |
| 1728340200 | 73.09 | -0.57 | -0.77 | 73.28 | 73.45 | 73.06 | 990977 |
| 1728081000 | 73.66 | -0.71 | -0.95 | 73.66 | 73.81 | 73.57 | 578813 |
| 1727994600 | 74.37 | -0.56 | -0.75 | 74.76 | 74.84 | 74.35 | 615179 |
| 1727908200 | 74.93 | -0.49 | -0.65 | 74.69 | 74.988 | 74.5 | 1943935 |
| 1727821800 | 75.42 | 0.25 | 0.33 | 75.53 | 75.775 | 75.27 | 959118 |
| 1727735400 | 75.17 | -0.27 | -0.36 | 75.43 | 75.57 | 75.03 | 578320 |
| 1727476200 | 75.44 | 0.38 | 0.51 | 75.34 | 75.53 | 75.2045 | 320425 |
| 1727389800 | 75.06 | 0.09 | 0.12 | 75.12 | 75.2 | 74.66 | 448964 |
| 1727303400 | 74.97 | -0.55 | -0.73 | 75.23 | 75.25 | 74.93 | 497903 |
| 1727217000 | 75.52 | 0.03 | 0.04 | 75.1 | 75.6558 | 74.99 | 392999 |
| 1727130600 | 75.49 | -0.15 | -0.20 | 75.31 | 75.71 | 75.07 | 462405 |
| 1726871400 | 75.64 | -0.06 | -0.08 | 75.63 | 75.74 | 75.34 | 876788 |
| 1726785000 | 75.7 | -0.14 | -0.18 | 75.57 | 75.79 | 75.43 | 581274 |
| 1726698600 | 75.84 | -0.64 | -0.84 | 76.2 | 76.58 | 75.78 | 749414 |
| 1726612200 | 76.48 | -0.16 | -0.21 | 76.8 | 76.87 | 76.3998 | 646407 |
| 1726525800 | 76.64 | 0.6 | 0.79 | 76.2 | 76.695 | 76.06 | 632463 |
| 1726266600 | 76.04 | 0.26 | 0.34 | 76.04 | 76.2099 | 75.85 | 788193 |
| 1726180200 | 75.78 | -0.26 | -0.34 | 75.88 | 75.95 | 75.56 | 655198 |
| 1726093800 | 76.04 | 0.07 | 0.09 | 75.88 | 76.265 | 75.73 | 520748 |
| 1726007400 | 75.97 | 0.37 | 0.49 | 75.64 | 76.08 | 75.51 | 576993 |
| 1725921000 | 75.6 | 0.28 | 0.37 | 75.32 | 75.705 | 75.12 | 601515 |
| 1725661800 | 75.32 | -0.05 | -0.07 | 75.32 | 76.07 | 75.13 | 947963 |
| 1725575400 | 75.37 | 0.49 | 0.65 | 75.15 | 75.405 | 74.81 | 582986 |
| 1725489000 | 74.88 | 0.68 | 0.92 | 74.26 | 74.95 | 74.15 | 772353 |
| 1725402600 | 74.2 | 0.47 | 0.64 | 74.16 | 74.5 | 73.99 | 1252794 |
| 1725057000 | 73.73 | -0.5 | -0.67 | 74.37 | 74.54 | 73.685 | 864911 |
| 1724970600 | 74.23 | -0.18 | -0.24 | 74.22 | 74.3199 | 74 | 380771 |
| 1724884200 | 74.41 | -0.21 | -0.28 | 74.57 | 74.674 | 74.37 | 401376 |
| 1724797800 | 74.62 | -0.14 | -0.19 | 74.45 | 74.67 | 74.23 | 465553 |
| 1724711400 | 74.76 | -0.13 | -0.17 | 75.1 | 75.1 | 74.715 | 436734 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
