ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Virtus LifeSci Biotech Products ETF

Virtus LifeSci Biotech Products ETF (BBP)

64,0262
-0,3943
(-0,61%)
Geschlossen 12 Dezember 10:00PM
63,76
-0,2662
(-0,42%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,003,007,900,005,450,000,00 %00-
59,003,307,100,005,200,000,00 %00-
60,001,006,000,003,500,000,00 %00-
61,001,455,000,003,2250,000,00 %00-
62,000,604,100,002,350,000,00 %00-
63,000,053,300,001,6750,000,00 %00-
64,000,002,300,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,001,400,000,000,000,00 %00-
68,000,001,400,000,000,000,00 %00-
69,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,001,350,000,000,000,00 %00-
59,000,001,350,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,450,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,003,000,000,000,000,00 %00-
64,000,003,000,000,000,000,00 %00-
65,000,053,200,001,6250,000,00 %00-
66,000,403,900,002,150,000,00 %00-
67,001,306,000,003,650,000,00 %00-
68,002,155,800,003,9750,000,00 %00-
69,003,106,800,004,950,000,00 %00-
70,004,007,900,005,950,000,00 %00-
71,005,108,900,007,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,29M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,51M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,45M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,44M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
littlejohn littlejohn 9 Minuten vor
SMCI may have turned float over many times

over $40/share between 08/02

and 08/10...almost 1 billion shares

traded during those days...

Float isn't supposed to be high...

https://www.marketbeat.com/stocks/NASDAQ/SMCI/institut
SMCI
tryn2 tryn2 11 Minuten vor
I took thermo around 1983... on a 7 point scale...😒

I never knew where I was on that steady-state curve, so basically didn't know what I was doing the entire time in class.... still managed to pass... glad it is in the rear view mirror...😎

Course, even w
NWBO
knrorrel knrorrel 11 Minuten vor
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
knrorrel knrorrel 11 Minuten vor
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
Adam917 Adam917 15 Minuten vor
Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everything right? He should join Marvel 😝
UATG
rx7171 rx7171 16 Minuten vor
So today was 11 working days since the announcement of the EMA submittal.

Can we expect a PR when it is accepted?
AVXL
knrorrel knrorrel 16 Minuten vor
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
CHILLWILL1704 CHILLWILL1704 16 Minuten vor
the shadow knows---------------not mvnt
MVNT
knrorrel knrorrel 17 Minuten vor
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
EpicNavigator33 EpicNavigator33 17 Minuten vor
End game .000000000000001 but you got some real noice fertilizer
HMBL
power11 power11 18 Minuten vor
TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!
TSLA
Nebuchadnezzar Nebuchadnezzar 21 Minuten vor
OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of
BOTY
BDEZ BDEZ 21 Minuten vor
We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least
silver_bars silver_bars 22 Minuten vor
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
silver_bars silver_bars 22 Minuten vor
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Genz2 Genz2 23 Minuten vor
https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!
silver_bars silver_bars 23 Minuten vor
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
The Night Stalker The Night Stalker 24 Minuten vor
hot sector
QNCCF
asp42001 asp42001 24 Minuten vor
USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u
HUFFLE USIO
CashCowMoo CashCowMoo 24 Minuten vor
This doesnt seem to have turned out too well.
CNRC
XenaLives XenaLives 27 Minuten vor
The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.


https://www.washingtonpost.com/archive/politics/1977/
CorsairNavigator20 CorsairNavigator20 29 Minuten vor
I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,
MRKR
skitahoe skitahoe 31 Minuten vor
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 32 Minuten vor
FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



It
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock