Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus LifeSci Biotech Products ETF | BBP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,03 | 55,49 | 56,03 | 55,5148 | 54,9057 |
BBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,75 | 56,03 | 51,75 | 53,48 | 516 | 3,76 | 7,27% |
1 Monat | 54,26 | 56,03 | 50,43 | 53,22 | 970 | 1,25 | 2,31% |
3 Monate | 59,03 | 63,25 | 50,43 | 57,70 | 2.826 | -3,52 | -5,95% |
6 Monate | 48,10 | 63,25 | 46,67 | 57,14 | 2.453 | 7,41 | 15,42% |
1 Jahr | 53,09 | 63,25 | 45,00 | 54,90 | 2.407 | 2,42 | 4,57% |
3 Jahre | 53,82 | 63,25 | 34,1218 | 51,02 | 1.752 | 1,69 | 3,15% |
5 Jahre | 42,30 | 63,25 | 30,8334 | 47,40 | 1.941 | 13,21 | 31,24% |
BBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 55,5148 | 0,61 | 1,11% | 56,03 | 56,03 | 55,49 | 492 |
03 Mai 2024 | 54,9057 | 0,56 | 1,03% | 54,57 | 54,9057 | 54,57 | 31 |
02 Mai 2024 | 54,3462 | 1,38 | 2,61% | 52,99 | 54,3462 | 52,99 | 206 |
01 Mai 2024 | 52,9645 | -0,48 | -0,90% | 52,95 | 53,2827 | 52,95 | 242 |
30 Apr 2024 | 53,4467 | 1,38 | 2,65% | 53,07 | 53,55 | 53,07 | 2.081 |
27 Apr 2024 | 52,0665 | 0,58 | 1,13% | 51,75 | 52,0665 | 51,75 | 22 |
26 Apr 2024 | 51,4859 | -0,80 | -1,53% | 51,46 | 51,4859 | 51,1428 | 422 |
25 Apr 2024 | 52,2866 | -0,10 | -0,20% | 52,63 | 52,63 | 52,2866 | 383 |
24 Apr 2024 | 52,39 | 0,86 | 1,66% | 52,37 | 52,8441 | 52,37 | 1.520 |
23 Apr 2024 | 51,5332 | 0,57 | 1,12% | 51,30 | 51,5332 | 51,30 | 202 |
20 Apr 2024 | 50,9619 | 0,36 | 0,72% | 50,64 | 51,19 | 50,43 | 427 |
19 Apr 2024 | 50,60 | -1,09 | -2,10% | 51,26 | 51,28 | 50,51 | 3.375 |
18 Apr 2024 | 51,6859 | -0,59 | -1,12% | 52,44 | 52,44 | 51,6859 | 427 |
17 Apr 2024 | 52,2736 | -0,10 | -0,20% | 52,23 | 52,295 | 52,23 | 258 |
16 Apr 2024 | 52,3761 | -0,72 | -1,36% | 53,26 | 53,26 | 52,3761 | 881 |
13 Apr 2024 | 53,0968 | -1,68 | -3,07% | 54,00 | 54,00 | 53,0968 | 200 |
12 Apr 2024 | 54,7779 | 0,17 | 0,31% | 54,95 | 54,95 | 54,05 | 2.708 |
11 Apr 2024 | 54,6077 | -0,66 | -1,19% | 54,13 | 54,6077 | 54,13 | 952 |
10 Apr 2024 | 55,2658 | 0,70 | 1,28% | 54,75 | 55,2658 | 54,75 | 281 |
09 Apr 2024 | 54,5666 | -0,21 | -0,39% | 54,97 | 54,97 | 54,40 | 1.757 |
06 Apr 2024 | 54,7789 | 0,44 | 0,81% | 54,26 | 55,10 | 54,26 | 3.132 |