Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF | BBBL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,6491 |
BBBL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,23 | 48,99 | 48,0621 | 48,67 | 499 | 0,4191 | 0,87% |
1 Monat | 47,4465 | 48,99 | 46,92 | 47,90 | 1.427 | 1,20 | 2,53% |
3 Monate | 49,03 | 49,769 | 46,77 | 48,27 | 1.071 | -0,3809 | -0,78% |
6 Monate | 49,83 | 51,07 | 46,77 | 48,88 | 1.179 | -1,18 | -2,37% |
1 Jahr | 49,83 | 51,07 | 46,77 | 48,88 | 1.179 | -1,18 | -2,37% |
3 Jahre | 49,83 | 51,07 | 46,77 | 48,88 | 1.179 | -1,18 | -2,37% |
5 Jahre | 49,83 | 51,07 | 46,77 | 48,88 | 1.179 | -1,18 | -2,37% |
BBBL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 48,6491 | -0,13 | -0,27% | 48,69 | 48,69 | 48,6491 | 520 |
17 Mai 2024 | 48,78 | -0,07 | -0,15% | 48,99 | 48,99 | 48,78 | 539 |
16 Mai 2024 | 48,8548 | 0,60 | 1,24% | 48,79 | 48,92 | 48,79 | 1.029 |
15 Mai 2024 | 48,2571 | 0,20 | 0,41% | 48,24 | 48,2571 | 48,24 | 8 |
14 Mai 2024 | 48,0621 | 0,01 | 0,03% | 48,23 | 48,23 | 48,0621 | 400 |
11 Mai 2024 | 48,0488 | -0,20 | -0,42% | 48,17 | 48,17 | 48,0488 | 2.016 |
10 Mai 2024 | 48,2513 | 0,11 | 0,22% | 48,04 | 48,2513 | 48,04 | 114 |
09 Mai 2024 | 48,1431 | -0,20 | -0,41% | 48,08 | 48,1431 | 48,08 | 128 |
08 Mai 2024 | 48,3408 | 0,09 | 0,19% | 48,47 | 48,54 | 48,3408 | 637 |
07 Mai 2024 | 48,25 | 0,20 | 0,42% | 48,12 | 48,25 | 48,11 | 4.040 |
04 Mai 2024 | 48,05 | 0,45 | 0,95% | 48,12 | 48,15 | 47,99 | 6.950 |
03 Mai 2024 | 47,60 | 0,31 | 0,66% | 47,25 | 47,60 | 47,18 | 1.900 |
02 Mai 2024 | 47,2898 | 0,08 | 0,18% | 47,21 | 47,29 | 47,16 | 7.135 |
01 Mai 2024 | 47,205 | -0,39 | -0,83% | 47,205 | 47,205 | 47,205 | 0 |
30 Apr 2024 | 47,5986 | 0,27 | 0,57% | 47,54 | 47,5986 | 47,53 | 54 |
27 Apr 2024 | 47,3274 | 0,31 | 0,65% | 47,3274 | 47,3274 | 47,3274 | 1 |
26 Apr 2024 | 47,0205 | -0,18 | -0,38% | 46,92 | 47,0205 | 46,92 | 202 |
25 Apr 2024 | 47,2013 | -0,33 | -0,70% | 47,2013 | 47,2013 | 47,2013 | 0 |
24 Apr 2024 | 47,5317 | 0,09 | 0,18% | 47,5317 | 47,5317 | 47,5317 | 12 |
23 Apr 2024 | 47,4465 | 0,16 | 0,33% | 47,4465 | 47,4465 | 47,4465 | 1 |