Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| LSE (Fidelity China Special Situations Plc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:48 | 271,6805 | 1.402 | O | Kaufen | 271,00 | 272,00 | 432.621 | 125 | LSE | |
| 10:32:35 | 271,6002 | 891 | O | Kaufen | 271,00 | 272,00 | 431.219 | 124 | LSE | |
| 10:30:46 | 272,00 | 5.000 | AT | Kaufen | 271,50 | 272,00 | 430.328 | 123 | LSE | |
| 10:30:46 | 272,00 | 10.000 | AT | Kaufen | 271,50 | 272,00 | 425.328 | 122 | LSE | |
| 10:30:46 | 272,00 | 8.369 | AT | Kaufen | 271,00 | 272,00 | 415.328 | 121 | LSE | |
| 10:30:17 | 271,9933 | 6.582 | O | Kaufen | 271,00 | 272,00 | 406.959 | 120 | LSE | |
| 10:29:53 | 272,00 | 1.631 | AT | Kaufen | 271,00 | 272,00 | 400.377 | 119 | LSE | |
| 10:29:41 | 272,00 | 120 | O | Kaufen | 271,00 | 272,00 | 398.746 | 118 | LSE | |
| 10:29:29 | 271,75 | 10.000 | O | Kaufen | 271,00 | 272,00 | 398.626 | 117 | LSE | |
| 10:28:21 | 271,00 | 395 | AT | Verkaufen | 271,00 | 272,50 | 388.626 | 116 | LSE | |
| 10:28:21 | 271,00 | 348 | AT | Verkaufen | 271,00 | 272,50 | 388.231 | 115 | LSE | |
| 10:28:18 | 271,00 | 356 | AT | Verkaufen | 271,00 | 272,50 | 387.883 | 114 | LSE | |
| 10:28:18 | 271,00 | 1.600 | AT | Verkaufen | 271,00 | 272,50 | 387.527 | 113 | LSE | |
| 10:28:18 | 271,00 | 350 | AT | Verkaufen | 271,00 | 272,50 | 385.927 | 112 | LSE | |
| 10:28:15 | 271,00 | 24.291 | AT | Kaufen | 270,50 | 271,00 | 385.577 | 111 | LSE | |
| 10:28:15 | 271,00 | 355 | AT | Verkaufen | 271,00 | 272,50 | 361.286 | 110 | LSE | |
| 10:28:15 | 271,00 | 354 | AT | Verkaufen | 271,00 | 272,50 | 360.931 | 109 | LSE | |
| 10:28:04 | 271,50 | 960 | AT | Kaufen | 270,50 | 271,50 | 360.577 | 108 | LSE | |
| 10:28:01 | 271,00 | 2.038 | AT | Kaufen | 270,00 | 271,00 | 359.617 | 107 | LSE | |
| 10:27:57 | 271,00 | 2.962 | AT | Kaufen | 270,00 | 271,50 | 357.579 | 106 | LSE | |
| 10:27:57 | 271,00 | 7.038 | AT | Kaufen | 270,00 | 271,00 | 354.617 | 105 | LSE | |
| 10:27:57 | 271,00 | 2.962 | AT | Kaufen | 270,00 | 271,00 | 347.579 | 104 | LSE | |
| 10:27:57 | 271,00 | 962 | AT | Kaufen | 269,50 | 271,00 | 344.617 | 103 | LSE | |
| 10:27:57 | 271,00 | 2.000 | AT | Kaufen | 269,50 | 271,00 | 343.655 | 102 | LSE | |
| 10:27:57 | 271,00 | 10.000 | AT | Kaufen | 269,50 | 271,00 | 341.655 | 101 | LSE | |
| 10:26:12 | 270,956 | 1.464 | O | Kaufen | 269,50 | 271,00 | 331.655 | 100 | LSE | |
| 10:21:41 | 270,505 | 109 | O | Kaufen | 269,50 | 271,00 | 330.191 | 99 | LSE | |
| 10:16:35 | 270,7657 | 5.493 | O | Kaufen | 269,50 | 271,00 | 330.082 | 98 | LSE | |
| 10:16:34 | 269,50 | 5 | O | Verkaufen | 269,50 | 271,00 | 324.589 | 97 | LSE | |
| 10:16:34 | 271,00 | 18 | O | Kaufen | 269,50 | 271,00 | 324.584 | 96 | LSE | |
| 10:11:51 | 270,2524 | 10.134 | O | Kaufen | 269,50 | 271,00 | 324.566 | 95 | LSE | |
| 10:08:39 | 270,505 | 73 | O | Kaufen | 269,50 | 271,00 | 314.432 | 94 | LSE | |
| 10:07:53 | 270,2539 | 2.250 | O | Kaufen | 269,50 | 271,00 | 314.359 | 93 | LSE | |
| 10:04:19 | 270,99 | 9.174 | O | Kaufen | 269,50 | 271,00 | 312.109 | 92 | LSE | |
| 10:03:23 | 270,2524 | 175 | O | Kaufen | 269,50 | 271,00 | 302.935 | 91 | LSE | |
| 10:03:21 | 270,935 | 9.000 | O | Kaufen | 269,50 | 271,00 | 302.760 | 90 | LSE | |
| 10:03:21 | 271,00 | 7 | O | Kaufen | 269,50 | 271,00 | 293.760 | 89 | LSE | |
| 10:01:14 | 270,99 | 7.892 | O | Kaufen | 269,50 | 271,00 | 293.753 | 88 | LSE | |
| 10:00:38 | 270,2524 | 2.537 | O | Kaufen | 269,50 | 271,00 | 285.861 | 87 | LSE | |
| 10:00:37 | 270,925 | 46 | O | Kaufen | 269,50 | 271,00 | 283.324 | 86 | LSE | |
| 10:00:09 | 271,00 | 2 | O | Kaufen | 269,50 | 271,00 | 283.278 | 85 | LSE | |
| 09:58:47 | 270,95 | 8.000 | O | Kaufen | 269,50 | 271,00 | 283.276 | 84 | LSE | |
| 09:54:30 | 270,925 | 3.691 | O | Kaufen | 269,50 | 271,00 | 275.276 | 83 | LSE | |
| 09:51:40 | 270,885 | 553 | O | Kaufen | 269,50 | 271,00 | 271.585 | 82 | LSE | |
| 09:51:26 | 270,724 | 1.835 | O | Kaufen | 269,50 | 271,00 | 271.032 | 81 | LSE | |
| 09:48:52 | 270,95 | 8.800 | O | Kaufen | 269,50 | 271,00 | 269.197 | 80 | LSE | |
| 09:48:50 | 270,721 | 1.465 | O | Kaufen | 269,50 | 271,00 | 260.397 | 79 | LSE | |
| 09:47:26 | 270,677 | 3.819 | O | Kaufen | 269,50 | 271,00 | 258.932 | 78 | LSE | |
| 09:46:32 | 269,50 | 60 | O | Verkaufen | 269,50 | 271,00 | 255.113 | 77 | LSE | |
| 09:46:16 | 270,20 | 401 | O | Verkaufen | 269,50 | 271,00 | 255.053 | 76 | LSE | |
| 09:45:03 | 270,9043 | 733 | O | Kaufen | 269,50 | 271,00 | 254.652 | 75 | LSE | |
| 09:42:01 | 270,925 | 1.834 | O | Kaufen | 269,50 | 271,00 | 253.919 | 74 | LSE | |
| 09:38:09 | 270,925 | 2 | O | Kaufen | 269,50 | 271,00 | 252.085 | 73 | LSE | |
| 09:38:07 | 270,155 | 256 | O | Verkaufen | 269,50 | 271,00 | 252.083 | 72 | LSE | |
| 09:37:16 | 270,8016 | 3.323 | O | Kaufen | 269,50 | 271,00 | 251.827 | 71 | LSE | |
| 09:36:23 | 270,678 | 34 | O | Kaufen | 269,50 | 271,00 | 248.504 | 70 | LSE | |
| 09:36:03 | 270,90 | 9.180 | O | Kaufen | 269,50 | 271,00 | 248.470 | 69 | LSE | |
| 09:34:10 | 270,1463 | 1.519 | O | Verkaufen | 269,50 | 271,00 | 239.290 | 68 | LSE | |
| 09:33:17 | 269,68 | 12.150 | O | Verkaufen | 269,50 | 271,00 | 237.771 | 67 | LSE | |
| 09:31:52 | 270,90 | 10.000 | O | Kaufen | 269,50 | 271,00 | 225.621 | 66 | LSE | |
| 09:31:19 | 269,50 | 2.582 | O | Verkaufen | 269,50 | 271,00 | 215.621 | 65 | LSE | |
| 09:31:19 | 269,50 | 2.582 | O | Verkaufen | 269,50 | 271,00 | 213.039 | 64 | LSE | |
| 09:31:12 | 270,858 | 2.500 | O | Kaufen | 269,50 | 271,00 | 210.457 | 63 | LSE | |
| 09:28:12 | 270,8031 | 643 | O | Kaufen | 269,50 | 271,00 | 207.957 | 62 | LSE | |
| 09:23:43 | 270,5043 | 1.837 | O | Kaufen | 269,50 | 271,00 | 207.314 | 61 | LSE | |
| 09:23:09 | 271,00 | 6.000 | O | Kaufen | 269,50 | 271,00 | 205.477 | 60 | LSE | |
| 09:23:02 | 269,68 | 37 | O | Verkaufen | 269,50 | 271,00 | 199.477 | 59 | LSE | |
| 09:21:14 | 270,5035 | 182 | O | Kaufen | 269,50 | 271,00 | 199.440 | 58 | LSE | |
| 09:18:11 | 270,505 | 111 | O | Kaufen | 269,50 | 271,00 | 199.258 | 57 | LSE | |
| 09:15:48 | 270,70 | 18.376 | O | Kaufen | 269,50 | 271,00 | 199.147 | 56 | LSE | |
| 09:15:44 | 271,00 | 7 | O | Kaufen | 269,50 | 271,00 | 180.771 | 55 | LSE | |
| 09:15:44 | 271,00 | 7 | O | Kaufen | 269,50 | 271,00 | 180.764 | 54 | LSE | |
| 09:11:27 | 269,80 | 25.241 | O | Verkaufen | 269,50 | 271,00 | 180.757 | 53 | LSE | |
| 09:10:39 | 270,00 | 236 | AT | Verkaufen | 270,00 | 271,50 | 155.516 | 52 | LSE | |
| 09:10:03 | 270,32 | 10.099 | O | Verkaufen | 270,00 | 271,50 | 155.280 | 51 | LSE | |
| 09:10:02 | 270,00 | 400 | O | Verkaufen | 270,00 | 271,50 | 145.181 | 50 | LSE | |
| 09:09:16 | 271,117 | 365 | O | Kaufen | 269,50 | 271,50 | 144.781 | 49 | LSE | |
| 09:07:51 | 270,00 | 234 | AT | Kaufen | 269,00 | 270,00 | 144.416 | 48 | LSE | |
| 09:07:51 | 270,00 | 236 | AT | Kaufen | 268,50 | 270,00 | 144.182 | 47 | LSE | |
| 09:07:51 | 269,00 | 391 | AT | Verkaufen | 269,00 | 271,00 | 143.946 | 46 | LSE | |
| 09:07:51 | 269,00 | 420 | AT | Verkaufen | 269,00 | 271,00 | 143.555 | 45 | LSE | |
| 09:07:47 | 269,50 | 350 | AT | Verkaufen | 269,50 | 271,00 | 143.135 | 44 | LSE | |
| 09:07:47 | 269,50 | 410 | AT | Verkaufen | 269,50 | 271,00 | 142.785 | 43 | LSE | |
| 09:07:45 | 270,1556 | 7.887 | O | Verkaufen | 269,50 | 271,00 | 142.375 | 42 | LSE | |
| 09:07:22 | 271,00 | 241 | AT | Kaufen | 268,50 | 271,00 | 134.488 | 41 | LSE | |
| 09:07:22 | 271,00 | 244 | AT | Kaufen | 268,50 | 271,00 | 134.247 | 40 | LSE | |
| 09:07:22 | 271,00 | 1.150 | AT | Kaufen | 268,50 | 271,00 | 134.003 | 39 | LSE | |
| 09:05:05 | 271,00 | 10 | O | Kaufen | 268,50 | 271,00 | 132.853 | 38 | LSE | |
| 09:04:04 | 270,9285 | 1.189 | O | Kaufen | 268,50 | 271,50 | 132.843 | 37 | LSE | |
| 09:03:33 | 271,10 | 7.337 | O | Kaufen | 268,50 | 271,50 | 131.654 | 36 | LSE | |
| 09:02:58 | 270,48 | 4.445 | O | Kaufen | 268,50 | 271,50 | 124.317 | 35 | LSE | |
| 09:02:34 | 271,50 | 366 | O | Kaufen | 268,50 | 271,50 | 119.872 | 34 | LSE | |
| 09:02:15 | 269,775 | 4.000 | O | Verkaufen | 268,50 | 271,50 | 119.506 | 33 | LSE | |
| 09:02:15 | 269,791 | 1.181 | O | Verkaufen | 268,50 | 271,50 | 115.506 | 32 | LSE | |
| 09:02:14 | 271,00 | 311 | AT | Kaufen | 268,00 | 271,00 | 114.325 | 31 | LSE | |
| 09:02:14 | 270,00 | 927 | AT | Verkaufen | 270,00 | 271,00 | 114.014 | 30 | LSE | |
| 09:02:14 | 270,00 | 1.300 | AT | Verkaufen | 270,00 | 271,00 | 113.087 | 29 | LSE | |
| 09:02:14 | 270,00 | 2.600 | AT | Verkaufen | 270,00 | 271,00 | 111.787 | 28 | LSE | |
| 09:02:14 | 270,00 | 2.600 | AT | Verkaufen | 270,00 | 271,00 | 109.187 | 27 | LSE | |
| 09:02:14 | 270,00 | 8.000 | AT | Verkaufen | 270,00 | 270,50 | 106.587 | 26 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B10%3A58%3A57%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B10%3A58%3A57%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B10%3A58%3A57%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B10%3A58%3A57%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B10%3A58%3A57%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B10%3A58%3A57%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B10%3A58%3A57%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253AFCSS%0A-%20feedSymbol%20%3D%20L%255EFCSS%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B10%3A58%3A58%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20Streamer%20WS%20Hostname%3A%20b589b80ce123%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5EFCSS%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5EFCSS%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20Starting%20trades%20table%20for%20LSE%3AFCSS%20without%20montage%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A58%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}