ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

59,7497
-0,5403
(-0,90%)
Geschlossen 21 März 9:00PM
59,74
-0,0097
(-0,02%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,007,9011,600,009,750,000,00 %00-
51,006,9010,600,008,750,000,00 %00-
52,005,909,600,007,750,000,00 %00-
53,005,008,600,006,800,000,00 %00-
54,003,907,600,005,750,000,00 %00-
55,002,906,600,004,750,000,00 %00-
56,001,955,600,003,7750,000,00 %00-
57,000,954,600,002,7750,000,00 %00-
58,000,053,600,001,8250,000,00 %00-
59,000,002,600,000,000,000,00 %00-
60,000,001,900,000,000,000,00 %00-
61,000,001,800,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,001,800,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-
57,000,001,800,000,000,000,00 %00-
58,000,001,800,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
61,000,003,100,000,000,000,00 %00-
62,000,454,100,002,2750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,7M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,64M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
StockItOut StockItOut 3 Minuten vor
Got it. So "go time" is small little rebounds. You don't think this stock will ever actually go. OK, understand.
BMXI
ergo sum ergo sum 3 Minuten vor
Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.
Cpap21 Cpap21 5 Minuten vor
That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right
AVXL
RIOgrande44 RIOgrande44 5 Minuten vor
https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.
NXPL
4gh1rx 4gh1rx 6 Minuten vor
I understand ....A.X..x..a...

$AXXA
____________

I understand a company whose pledges
disintegrate on contact with oxygen:
.
B-e-c-a-u-s-e-----
Fake companies:
- Don't give dividends
- Don't do buybacks
- Don't
AXXA
Polymer Paul Polymer Paul 6 Minuten vor
Ted.... You are a knight in shining armour on here. Everybody knows it. Even proto...jeunke.. Walter .. and x ..... You've exposed them from day one. It's been brilliant to watch... I hope they have incriminating evidence linking them to Lebby and marcelli... Because the way the have acted doesn't a
LWLG
PepperJacked PepperJacked 7 Minuten vor
Mon at again being very deceptive. He doesn't add all the information. Go ahead post the whole thing Mon. Stop being so shady we all know how you operate.
IFUS
I-Glow I-Glow 9 Minuten vor
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
I-Glow I-Glow 9 Minuten vor
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
Pickme2 Pickme2 9 Minuten vor
Wow 155 shares sold and it drops over 22% Know how the Lowest tier on the OTC works.Last laugh, turn out the lights...LOL
ATMH
redspeed redspeed 9 Minuten vor
MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals... https://moonequityholdingscorp.com/1166-2/
Feb 14, 2025

Wonder if iMONI hired the same PCAOB audit firm or maybe they nev
MONI
TexasMarvL TexasMarvL 9 Minuten vor
Haywood Capital bought Osisko at least 3 times.Page 8, 9 and 10 of their website.
Maybe first time is Golden for their purchase of First Mining. 
FFMGF
Panzer Panzer 10 Minuten vor
All this from a guy who lies about buying and selling RITE
Pure genius here
RITE
boi568 boi568 10 Minuten vor
I am concerned about the trial result at this point. But perhaps a highly effective anti-schizophrenia drug with no significant side effects will be more readily taken upon reaching the marketplace.
AVXL
gshores gshores 11 Minuten vor
I am excited that a Fortune 500 company joined with an otc company, opportunity of a lifetime. It’s going to be a fun ride, congrats to those that held and welcome to new investors, multi billion dollar company for under a penny. Future is bright!! Bashers you are in trouble!!
SPZI
4retire 4retire 11 Minuten vor
The decline today wasn’t anything Jensen Huang’did, other than showcasing the leaders of these quantum computing companies. They were less than stellar.
IONQ
ergo sum ergo sum 12 Minuten vor
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
ergo sum ergo sum 12 Minuten vor
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
EarningsCentral EarningsCentral 12 Minuten vor
STNE
RickNagra RickNagra 12 Minuten vor
There will be no merger. This would require legislative action from Congress. A merger would create a monopoly. With the current system there is healthy competition between Fannie and Freddie as a result of this duopoly hence reducing mortgage costs to consumers.
FNMA
vdog1776 vdog1776 12 Minuten vor
I thought so too :)
VXIT
arizona1 arizona1 13 Minuten vor
I think she's probably just a size 4 or 6. They've been living together for something like 15 or 20 years so I think he knows what size she is.
BeachBum BeachBum 15 Minuten vor
$FITY eow.
FITY
4retire 4retire 17 Minuten vor
Just watched the quantum part on YouTube. The leaders of these quantum computing companies didn’t do themselves proud. At the end of it, I was frustrated and can see why Jensen said they were many years away. Competing technologies among them, and an investor might not want to buy more, but proba
NVDA