Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis All International Markets Equity ETF | AVNM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,22 | 58,22 | 58,36 | 58,3618 | 58,0594 |
AVNM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,47 | 58,45 | 57,18 | 57,39 | 1.233 | 0,8918 | 1,55% |
1 Monat | 54,4568 | 58,45 | 54,4568 | 56,26 | 2.785 | 3,91 | 7,17% |
3 Monate | 54,38 | 58,45 | 53,9942 | 55,65 | 2.942 | 3,98 | 7,32% |
6 Monate | 51,3599 | 58,45 | 51,29 | 53,94 | 3.565 | 7,00 | 13,63% |
1 Jahr | 50,30 | 58,45 | 47,69 | 52,97 | 2.595 | 8,06 | 16,03% |
3 Jahre | 50,30 | 58,45 | 47,69 | 52,97 | 2.595 | 8,06 | 16,03% |
5 Jahre | 50,30 | 58,45 | 47,69 | 52,97 | 2.595 | 8,06 | 16,03% |
AVNM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 58,3618 | 0,30 | 0,52% | 58,22 | 58,3618 | 58,22 | 1.892 |
17 Mai 2024 | 58,0594 | -0,14 | -0,25% | 58,45 | 58,45 | 58,0594 | 66 |
16 Mai 2024 | 58,2041 | 0,50 | 0,87% | 58,02 | 58,21 | 58,02 | 675 |
15 Mai 2024 | 57,7001 | 0,39 | 0,68% | 57,58 | 57,7001 | 57,58 | 109 |
14 Mai 2024 | 57,3094 | 0,11 | 0,18% | 57,3917 | 57,46 | 57,2606 | 3.397 |
11 Mai 2024 | 57,2037 | 0,09 | 0,16% | 57,47 | 57,47 | 57,18 | 1.918 |
10 Mai 2024 | 57,1103 | 0,35 | 0,62% | 56,99 | 57,1103 | 56,974 | 817 |
09 Mai 2024 | 56,761 | -0,04 | -0,07% | 56,745 | 56,761 | 56,745 | 287 |
08 Mai 2024 | 56,7982 | -0,08 | -0,13% | 56,89 | 56,89 | 56,7982 | 1.135 |
07 Mai 2024 | 56,8736 | 0,31 | 0,54% | 56,85 | 56,92 | 56,85 | 355 |
04 Mai 2024 | 56,5668 | 0,45 | 0,81% | 56,66 | 56,66 | 56,4356 | 20.605 |
03 Mai 2024 | 56,1123 | 0,86 | 1,56% | 55,91 | 56,1123 | 55,80 | 98 |
02 Mai 2024 | 55,2489 | -0,12 | -0,22% | 55,165 | 55,50 | 55,165 | 4.395 |
01 Mai 2024 | 55,37 | -0,84 | -1,49% | 55,4897 | 55,54 | 55,37 | 1.854 |
30 Apr 2024 | 56,21 | 0,42 | 0,75% | 56,30 | 56,30 | 56,06 | 7.567 |
27 Apr 2024 | 55,79 | 0,50 | 0,91% | 55,5791 | 55,8395 | 55,5791 | 6.765 |
26 Apr 2024 | 55,2857 | -0,07 | -0,12% | 54,83 | 55,2857 | 54,83 | 89 |
25 Apr 2024 | 55,3535 | -0,07 | -0,13% | 55,78 | 55,78 | 55,19 | 1.300 |
24 Apr 2024 | 55,4252 | 0,47 | 0,85% | 55,35 | 55,4541 | 55,31 | 3.036 |
23 Apr 2024 | 54,9572 | 0,50 | 0,92% | 55,0632 | 55,1191 | 54,9496 | 1.049 |
20 Apr 2024 | 54,4568 | 0,00 | 0,00% | 54,4568 | 54,4568 | 54,4568 | 186 |