Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis Emerging Markets Equity ETF | AVEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 0,85% | 60,37 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,24 | 59,97 | 60,40 | 60,37 | 59,86 |
AVEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,65 | 60,40 | 58,37 | 58,89 | 281.880 | 1,72 | 2,93% |
| 1 Monat | 58,33 | 60,40 | 56,24 | 57,99 | 295.796 | 2,04 | 3,50% |
| 3 Monate | 55,91 | 60,40 | 55,00 | 57,63 | 313.517 | 4,46 | 7,98% |
| 6 Monate | 52,98 | 60,40 | 52,68 | 56,04 | 333.668 | 7,39 | 13,95% |
| 1 Jahr | 52,19 | 60,40 | 50,65 | 54,77 | 317.768 | 8,18 | 15,67% |
| 3 Jahre | 67,43 | 70,475 | 44,37 | 53,79 | 265.618 | -7,06 | -10,47% |
| 5 Jahre | 49,99 | 70,475 | 35,21 | 53,94 | 187.887 | 10,38 | 20,76% |
AVEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 60,37 | 0,51 | 0,85% | 60,24 | 60,40 | 59,97 | 348.940 |
| 03 Mai 2024 | 59,86 | 1,38 | 2,36% | 59,26 | 60,01 | 59,02 | 247.287 |
| 02 Mai 2024 | 58,48 | 0,05 | 0,09% | 58,42 | 59,0593 | 58,37 | 441.703 |
| 01 Mai 2024 | 58,43 | -0,83 | -1,40% | 58,73 | 58,9499 | 58,41 | 280.878 |
| 30 Apr 2024 | 59,26 | 0,56 | 0,95% | 59,00 | 59,26 | 58,8301 | 283.374 |
| 27 Apr 2024 | 58,70 | 0,60 | 1,03% | 58,65 | 58,7299 | 58,4701 | 156.160 |
| 26 Apr 2024 | 58,10 | 0,33 | 0,57% | 57,41 | 58,1683 | 57,30 | 232.393 |
| 25 Apr 2024 | 57,77 | 0,23 | 0,40% | 57,97 | 58,058 | 57,5474 | 397.730 |
| 24 Apr 2024 | 57,54 | 0,52 | 0,91% | 57,10 | 57,5997 | 57,05 | 297.786 |
| 23 Apr 2024 | 57,02 | 0,47 | 0,83% | 56,55 | 57,1299 | 56,4385 | 196.960 |
| 20 Apr 2024 | 56,55 | -0,12 | -0,21% | 56,47 | 56,63 | 56,30 | 224.738 |
| 19 Apr 2024 | 56,67 | 0,17 | 0,30% | 56,75 | 57,03 | 56,50 | 394.669 |
| 18 Apr 2024 | 56,50 | 0,08 | 0,14% | 56,85 | 56,87 | 56,26 | 331.937 |
| 17 Apr 2024 | 56,42 | -0,73 | -1,28% | 56,57 | 56,66 | 56,24 | 269.826 |
| 16 Apr 2024 | 57,15 | -0,40 | -0,70% | 57,98 | 57,98 | 57,02 | 318.834 |
| 13 Apr 2024 | 57,55 | -1,33 | -2,26% | 58,13 | 58,26 | 57,47 | 297.996 |
| 12 Apr 2024 | 58,88 | 0,39 | 0,67% | 58,95 | 59,01 | 58,46 | 285.621 |
| 11 Apr 2024 | 58,49 | -0,91 | -1,53% | 58,57 | 58,74 | 58,2701 | 262.941 |
| 10 Apr 2024 | 59,40 | 0,43 | 0,73% | 59,33 | 59,40 | 59,01 | 310.579 |
| 09 Apr 2024 | 58,97 | 0,50 | 0,86% | 58,91 | 59,09 | 58,8469 | 199.067 |
| 06 Apr 2024 | 58,47 | 0,06 | 0,10% | 58,33 | 58,61 | 58,2194 | 492.458 |
| 05 Apr 2024 | 58,41 | -0,24 | -0,41% | 59,18 | 59,2899 | 58,35 | 211.624 |
