Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 621.423 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 168,60 | Niedrig Hoch |
|||||
| Tagestief | 165,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,20 | -1,32% | 164,80 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,80 | 165,40 | 168,60 | 164,80 | 167,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 621.423 | 165,64p | 1.029.325p | - | 120,40 - 170,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:05:29 | O | 5.956 | 164,80p | GBX |
| Industriesektor |
|---|
| BEVERAGES |
Finanzwerte CCR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 650,52M | 391,88M | - | 1,69B | 51,9M | 0,13 | 12,54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News C&c
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 16.4.2024 | 17:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
| 16.4.2024 | 11:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
Forum C&c
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,80 | 169,00 | 163,80 | 166,21 | 472.193 | 1,00 | 0,61% |
| 1 Monat | 162,00 | 170,60 | 156,00 | 164,70 | 536.511 | 2,80 | 1,73% |
| 3 Monate | 150,20 | 170,60 | 142,40 | 154,52 | 632.356 | 14,60 | 9,72% |
| 6 Monate | 134,60 | 170,60 | 131,00 | 149,50 | 538.862 | 30,20 | 22,44% |
| 1 Jahr | 158,60 | 170,60 | 120,40 | 142,55 | 677.716 | 6,20 | 3,91% |
| 3 Jahre | 289,00 | 325,60 | 120,40 | 193,29 | 1.004.774 | -124,20 | -42,98% |
| 5 Jahre | 298,35 | 416,50 | 120,40 | 218,56 | 1.009.456 | -133,55 | -44,76% |
