Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ARK Space and Defense Innovation ETF (ARKX)
ARK Space and Defense Innovation ETF (ARKX) Optionen

ARK Space and Defense Innovation ETF (ARKX)

33,70

-0,67

(-1,95%)

Geschlossen 10 Juni 10:00PM

33,60

-0,10

(-0,30%)

Nach Börsenschluss: 1:58AM

ARK Space and Defense Innovation ETF ([symbol]) Options

ARKX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
25,00	7,40	9,50	9,67	8,45	0,00	0,00 %	0	1	-
26,00	6,20	8,50	7,64	7,35	0,00	0,00 %	0	1	-
27,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
28,00	4,40	6,60	8,70	5,50	0,00	0,00 %	0	6	-
29,00	3,40	5,30	5,60	4,35	0,00	0,00 %	0	1	-
30,00	2,75	4,40	6,70	3,575	0,00	0,00 %	0	14	-
31,00	1,95	3,90	5,80	2,925	0,00	0,00 %	0	16	-
32,00	1,95	2,45	2,25	2,20	-0,60	-21,05 %	1	447	09.6.2026
33,00	0,95	2,15	2,15	1,55	-0,06	-2,71 %	2	84	09.6.2026
34,00	0,90	1,25	0,90	1,075	-0,60	-40,00 %	3	118	09.6.2026
35,00	0,65	1,00	0,76	0,825	-0,44	-36,67 %	41	387	09.6.2026
36,00	0,30	1,00	0,50	0,65	-0,25	-33,33 %	58	219	09.6.2026
37,00	0,30	0,80	0,36	0,55	-0,14	-28,00 %	21	160	09.6.2026
38,00	0,10	0,45	0,45	0,275	0,09	25,00 %	5	202	09.6.2026
39,00	0,00	0,95	0,59	0,59	0,00	0,00 %	0	91	-
40,00	0,15	0,35	0,15	0,25	-0,10	-40,00 %	10	1.533	09.6.2026
41,00	0,00	0,75	1,50	1,50	0,00	0,00 %	0	93	-
42,00	0,05	0,70	0,05	0,375	0,00	0,00 %	0	651	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
29,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	2	-
30,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	102	-
31,00	0,05	0,65	0,45	0,35	0,24	114,29 %	2	39	09.6.2026
32,00	0,05	1,15	0,77	0,60	0,27	54,00 %	8	36	09.6.2026
33,00	0,40	1,90	1,35	1,15	0,90	200,00 %	1	56	09.6.2026
34,00	1,00	2,50	2,08	1,75	1,08	108,00 %	3	75	09.6.2026
35,00	1,05	2,95	2,49	2,00	0,99	66,00 %	7	69	09.6.2026
36,00	2,05	4,20	1,88	3,125	0,03	1,62 %	1	52	09.6.2026
37,00	3,00	4,90	3,00	3,95	0,00	0,00 %	0	6	-
38,00	3,60	6,00	3,90	4,80	0,00	0,00 %	0	1	-
39,00	4,50	6,90	2,90	5,70	0,00	0,00 %	0	6	-
40,00	5,80	7,90	0,00	6,85	0,00	0,00 %	0	0	-
41,00	6,40	9,50	0,00	7,95	0,00	0,00 %	0	0	-
42,00	7,40	9,90	8,10	8,65	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

100lbStriper

100lbStriper 5 Minuten vor

i called it would break 30mil short, now it looks like they want 40mil.......anything really significant comes out and this will sky rocket!!!

Uncleteddy

Uncleteddy 7 Minuten vor

You also forgot to mention that it is highly speculated that Talisman Group (hedge fund) created and used SPV to acquire more than the 71% of TGLO that delfin already owns. Which leads everyone to believe the float is much smaller than it appears on the surface

cottonisking

cottonisking 8 Minuten vor

⏰️🐎🐎🐎 How has a recent Supreme Court ruling shifted SEC disgorgement powers in a bankruptcy case? The June 2026 Supreme Court ruling as it relates to LBHI's bankruptcy.

The U.S. Supreme Court did not rule on a case combining both Securities and Exchange Commiss

Moneysign5

Moneysign5 9 Minuten vor

Not gonna lie. I have mixed emotions about this haha

chas1

chas1 11 Minuten vor

WHY DOES IT NOT LOOK LIKE WINNING ?

MarcoPolo4

MarcoPolo4 12 Minuten vor

You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a

Viking61

Viking61 15 Minuten vor

It’s been violated since the Net Worth Sweep.

ace65

ace65 16 Minuten vor

Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.

nwtf

nwtf 17 Minuten vor

Only thing suppressing trades is the lack of investors. Wake up.

Checksinthemail

Checksinthemail 17 Minuten vor

Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have

jour_trader

jour_trader 22 Minuten vor

Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc.

rich2

rich2 22 Minuten vor

someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release

Moe2001

Moe2001 30 Minuten vor

Which chrome Microsoft chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨

mrwrn2010

mrwrn2010 31 Minuten vor

“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha

dewophile

dewophile 36 Minuten vor

Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is

jennybuystheblock

jennybuystheblock 36 Minuten vor

Customers Bank... so close but so far away.

jennybuystheblock

jennybuystheblock 38 Minuten vor

Down to $6.51, the $7.00s are an illusion. Sellers will sell eventually, if you hit the ask the price goes up quickly. Lift the chill for fair pricing, but management doesn't like that since it affects the incentive plan.

Genz2

Genz2 38 Minuten vor

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were made i

nowwhat2

nowwhat2 39 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/mqnnrelva_june_9_2y_pull_back.jpg

Steady_T

Steady_T 42 Minuten vor

In that case quit giving advice that you won't follow yourself.

Power of Emouna

Power of Emouna 45 Minuten vor

Where's the BIG NEWS?! LoL 😂

zerosnoop

zerosnoop 46 Minuten vor

The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen

sloppyjones

sloppyjones 46 Minuten vor

A thought came to me. Maybe we are only seeing the free side to the app? I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?
Notice how there isn't even an option to pay for a plan. I have a feeling that will be here soon and

barnstormer

barnstormer 55 Minuten vor

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

ARK Space and Defense In...

Boussard & Gavaudan

Pinnacle Silver and Gold

Xtrackers IE (ID)

Panoro Energy ASA (PK)

Scorpio Tankers

Centurion Acquisition

First South Bancorp

First Resource Bancorp (QX)

DCI Advisors (PK)

F Secure Oyj (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.