Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.53164556962 | 18.17 | 18.9 | 17.99 | 69871 | 18.57855254 | SP |
| 4 | -2.03 | -9.82575024201 | 20.66 | 20.75 | 17.67 | 141717 | 18.83142357 | SP |
| 12 | -1.76 | -8.63168219716 | 20.39 | 21.83 | 17.67 | 167211 | 20.06321099 | SP |
| 26 | 3.04 | 19.4996792816 | 15.59 | 21.83 | 15.59 | 128772 | 19.42303647 | SP |
| 52 | 3.7 | 24.7823174816 | 14.93 | 21.83 | 13.48 | 91873 | 18.03093626 | SP |
| 156 | 0.83 | 4.66292134831 | 17.8 | 21.83 | 11.76 | 82906 | 15.68818683 | SP |
| 260 | -1.87 | -9.12195121951 | 20.5 | 21.83 | 11.76 | 186808 | 18.6021245 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 18.63 | -0.15 | -0.80 | 18.57 | 18.81 | 18.48 | 51563 |
| 1742423400 | 18.78 | 0.28 | 1.51 | 18.65 | 18.86 | 18.51 | 46919 |
| 1742337000 | 18.5 | -0.28 | -1.49 | 18.63 | 18.63 | 18.4 | 108207 |
| 1742250600 | 18.78 | 0.31 | 1.68 | 18.55 | 18.9 | 18.515 | 38330 |
| 1741991400 | 18.47 | 0.67 | 3.76 | 18.17 | 18.48 | 17.99 | 104337 |
| 1741905000 | 17.8 | -0.29 | -1.60 | 18.12 | 18.19 | 17.67 | 82032 |
| 1741818600 | 18.09 | 0.17 | 0.95 | 18.31 | 18.31 | 17.83 | 57404 |
| 1741732200 | 17.92 | -0.19 | -1.05 | 17.92 | 18.19 | 17.6701 | 177046 |
| 1741645800 | 18.11 | -0.66 | -3.52 | 18.4 | 18.58 | 17.935 | 194897 |
| 1741390200 | 18.77 | 0.12 | 0.64 | 18.55 | 18.82 | 18.2 | 248387 |
| 1741303800 | 18.65 | -0.6 | -3.12 | 18.93 | 19.15 | 18.565 | 151896 |
| 1741217400 | 19.25 | 0.58 | 3.11 | 18.65 | 19.3 | 18.535 | 80826 |
| 1741131000 | 18.67 | -0.01 | -0.05 | 18.33 | 19.0766 | 18.17 | 157095 |
| 1741044600 | 18.68 | -0.48 | -2.51 | 19.52 | 19.595 | 18.57 | 151918 |
| 1740785400 | 19.16 | 0.17 | 0.90 | 18.46 | 19.19 | 18.3401 | 101199 |
| 1740699000 | 18.99 | -0.3 | -1.56 | 19.58 | 19.63 | 18.97 | 115556 |
| 1740612600 | 19.29 | 0.33 | 1.74 | 19.14 | 19.485 | 19.12 | 79660 |
| 1740526200 | 18.96 | -0.31 | -1.61 | 19.17 | 19.32 | 18.7602 | 242988 |
| 1740439800 | 19.27 | -0.47 | -2.38 | 19.79 | 19.8863 | 19.15 | 275988 |
| 1740180600 | 19.74 | -0.74 | -3.61 | 20.66 | 20.75 | 19.7 | 368086 |
| 1740094200 | 20.48 | -0.28 | -1.35 | 20.75 | 20.75 | 20 | 206633 |
| 1740007800 | 20.76 | -0.36 | -1.70 | 21.25 | 21.25 | 20.72 | 154509 |
| 1739921400 | 21.12 | 0.29 | 1.39 | 21.16 | 21.57 | 20.912 | 253357 |
| 1739575800 | 20.83 | 0.05 | 0.24 | 20.9 | 20.9 | 20.65 | 105393 |
| 1739489400 | 20.78 | 0.24 | 1.17 | 20.82 | 20.94 | 20.6101 | 87905 |
| 1739403000 | 20.54 | -0.13 | -0.63 | 20.5 | 20.7794 | 20.34 | 144764 |
| 1739316600 | 20.67 | -0.55 | -2.59 | 21.03 | 21.1178 | 20.67 | 109378 |
| 1739230200 | 21.22 | 0.55 | 2.66 | 20.82 | 21.2774 | 20.792 | 137182 |
| 1738971000 | 20.67 | -0.18 | -0.86 | 20.89 | 21.13 | 20.61 | 78146 |
| 1738884600 | 20.85 | -0.18 | -0.86 | 21.16 | 21.16 | 20.6101 | 162863 |
| 1738798200 | 21.03 | -0.1 | -0.47 | 21.14 | 21.1765 | 20.9449 | 92491 |
| 1738711800 | 21.13 | 0.63 | 3.07 | 20.87 | 21.26 | 20.81 | 275416 |
| 1738625400 | 20.5 | -0.36 | -1.73 | 20.11 | 20.65 | 20.07 | 306773 |
| 1738366200 | 20.86 | 0.15 | 0.72 | 20.77 | 21.38 | 20.765 | 181949 |
| 1738279800 | 20.71 | 0.04 | 0.19 | 20.76 | 20.84 | 20.4575 | 170625 |
| 1738193400 | 20.67 | -0.26 | -1.24 | 20.98 | 21 | 20.47 | 107705 |
| 1738107000 | 20.93 | 0.12 | 0.58 | 20.96 | 21.14 | 20.62 | 360125 |
| 1738020600 | 20.81 | -0.67 | -3.12 | 20.98 | 21.0752 | 20.63 | 250163 |
| 1737761400 | 21.48 | 0.26 | 1.23 | 21.5 | 21.83 | 21.435 | 250218 |
| 1737675000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1737588600 | 21.22 | -0.07 | -0.33 | 21.26 | 21.3 | 21.0949 | 338742 |
| 1737502200 | 21.29 | 1.14 | 5.66 | 20.49 | 21.29 | 20.49 | 341581 |
| 1737156600 | 20.15 | 0.1 | 0.50 | 20.35 | 20.4194 | 20.1058 | 78808 |
| 1737070200 | 20.05 | 0.13 | 0.65 | 20.01 | 20.161 | 19.93 | 68610 |
| 1736983800 | 19.92 | 0.44 | 2.26 | 19.98 | 20.125 | 19.77 | 55589 |
| 1736897400 | 19.48 | 0.28 | 1.46 | 19.55 | 19.6526 | 19.230497 | 42038 |
| 1736811000 | 19.2 | -0.41 | -2.09 | 19.31 | 19.355 | 19.02 | 242911 |
| 1736551800 | 19.61 | -0.52 | -2.58 | 19.78 | 19.94 | 19.4537 | 233708 |
| 1736379000 | 20.13 | -0.38 | -1.85 | 20.36 | 20.36 | 19.86 | 121427 |
| 1736292600 | 20.51 | -0.33 | -1.58 | 20.97 | 21.29 | 20.3601 | 136072 |
| 1736206200 | 20.84 | 0.28 | 1.36 | 20.85 | 21.05 | 20.74 | 449687 |
| 1735947000 | 20.56 | 1.13 | 5.82 | 19.53 | 20.58 | 19.53 | 184587 |
| 1735860600 | 19.43 | -0.09 | -0.46 | 19.64 | 19.74 | 19.25 | 279660 |
| 1735687800 | 19.52 | -0.17 | -0.86 | 19.84 | 19.89 | 19.42 | 68634 |
| 1735601400 | 19.69 | -0.47 | -2.33 | 19.8 | 19.8666 | 19.375 | 142414 |
| 1735342200 | 20.16 | -0.29 | -1.42 | 20.39 | 20.42 | 19.9201 | 142188 |
| 1735255800 | 20.45 | 0.38 | 1.89 | 20.01 | 20.455 | 19.93 | 155964 |
| 1735077840 | 20.07 | 0.47 | 2.40 | 19.66 | 20.07 | 19.52 | 58929 |
| 1734996600 | 19.6 | 0.07 | 0.36 | 19.518 | 19.75 | 19.35 | 88780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
