Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) Optionen

ARK Next Generation Internet ETF (ARKW)

145,87

-1,35

(-0,92%)

Geschlossen 09 Juli 10:00PM

145,87

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

ARK Next Generation Internet ETF ([symbol]) Options

ARKW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
136,00	8,60	11,70	4,90	10,15	0,00	0,00 %	0	2	-
137,00	7,80	10,80	14,20	9,30	0,00	0,00 %	0	4	-
138,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
139,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
140,00	6,20	8,30	6,60	7,25	1,80	37,50 %	1	3	08.7.2026
141,00	5,30	7,80	0,00	6,55	0,00	0,00 %	0	0	-
142,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
143,00	3,20	5,90	0,00	4,55	0,00	0,00 %	0	0	-
144,00	2,55	5,50	5,24	4,025	0,00	0,00 %	0	3	-
145,00	1,95	4,90	6,49	3,425	0,00	0,00 %	0	9	-
146,00	2,40	4,80	8,40	3,60	0,00	0,00 %	0	0	-
147,00	1,05	4,40	5,20	2,725	0,00	0,00 %	0	4	-
148,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
149,00	0,25	3,80	3,50	2,025	0,00	0,00 %	0	7	-
150,00	0,70	3,60	2,60	2,15	0,00	0,00 %	0	3	-
151,00	0,30	2,90	2,40	1,60	0,00	0,00 %	0	1	-
152,00	0,15	1,95	1,60	1,05	0,00	0,00 %	0	6	-
153,00	0,15	2,30	0,00	1,225	0,00	0,00 %	0	0	-
154,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
155,00	0,20	1,75	1,25	0,975	0,00	0,00 %	0	55	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
136,00	0,45	1,65	0,00	1,05	0,00	0,00 %	0	0	-
137,00	0,65	2,40	4,13	1,525	0,00	0,00 %	0	1	-
138,00	0,15	3,00	0,71	1,575	0,00	0,00 %	0	3	-
139,00	0,05	2,80	0,00	1,425	0,00	0,00 %	0	0	-
140,00	0,25	2,95	3,20	1,60	0,00	0,00 %	0	2	-
141,00	0,45	3,80	0,00	2,125	0,00	0,00 %	0	0	-
142,00	0,85	4,20	0,00	2,525	0,00	0,00 %	0	0	-
143,00	1,35	4,40	4,00	2,875	0,00	0,00 %	0	1	-
144,00	1,95	4,80	0,00	3,375	0,00	0,00 %	0	0	-
145,00	1,60	5,00	0,00	3,30	0,00	0,00 %	0	0	-
146,00	2,80	5,50	4,38	4,15	0,00	0,00 %	0	1	-
147,00	2,70	6,00	0,00	4,35	0,00	0,00 %	0	0	-
148,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
149,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
150,00	4,40	8,00	0,00	6,20	0,00	0,00 %	0	0	-
151,00	5,10	8,50	0,00	6,80	0,00	0,00 %	0	0	-
152,00	5,80	9,50	0,00	7,65	0,00	0,00 %	0	0	-
153,00	6,90	9,50	0,00	8,20	0,00	0,00 %	0	0	-
154,00	7,90	11,00	0,00	9,45	0,00	0,00 %	0	0	-
155,00	8,40	11,80	0,00	10,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LGHLLion Group Holding Ltd	US$ 0,562 (78,19%)	23,64M
RPGLRepublic Power Group Ltd	US$ 2,41 (35,39%)	7,86M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
SDOTSadot Group Inc	US$ 25,43 (25,21%)	299,76k
JLHLJulong Holding Limited	US$ 3,70 (20,92%)	396,49k
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0,701 (-21,46%)	2,8k
IONSIonis Pharmaceuticals Inc	US$ 67,02 (-20,65%)	147,57k
APVOAptevo Therapeutics Inc	US$ 3,7247 (-17,23%)	13,6k
GLOOGloo Holdings Inc	US$ 3,31 (-16,83%)	3,65k
EDBLEdible Garden AG Inc	US$ 0,1287 (10,95%)	89,48M
LGHLLion Group Holding Ltd	US$ 0,562 (78,19%)	23,64M
EVGNEvogene Ltd	US$ 0,4389 (5,99%)	18,36M
SHFSSHF Holdings Inc	US$ 0,2096 (-5,54%)	7,91M
RPGLRepublic Power Group Ltd	US$ 2,41 (35,39%)	7,86M

Greenhulk1

Greenhulk1 4 Minuten vor

All from the master mind Paul. Main guy behind all this shenanigans.

tryn2

tryn2 6 Minuten vor

Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

LunarMeteor43

LunarMeteor43 6 Minuten vor

USDE looks like it wantts something this morning

Lsmith500

Lsmith500 7 Minuten vor

https://x.com/javilealoficial/status/2074996053816844567?s=46
Anyone that is sure about their ‘scam’ post should immediately sign up!! 🤷‍♂️😎

HoldHigh

HoldHigh 14 Minuten vor

Follow up article. https://themarijuanaherald.com/2026/07/advisorshares-discloses-6-26-ownership-stake-in-trulieve-following-nyse-uplisting/amp/

CA Market News

CA Market News 14 Minuten vor

Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and StackingJuly 9, 2026 6:29 AM
Newsfile

US Market News

US Market News 14 Minuten vor

Trane Technologies Schedules Second Quarter 2026 Earnings Conference CallJuly 9, 2026 6:30 AM
Business Wire Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2026 financial results on Thursday, July 30, 2026,

1kgwxman

1kgwxman 14 Minuten vor

Why is AMFN legit? Not ONE scientist from the IEEE / ICOPS conference, Bergamo, Italy function, Texas Tech or the State of Texas have refuted a single thing AMFN has put out on the Texatron.

Any anonymous ai fud are opinions, not fact or proof of AMFN being a "scam."
Got proof?

US Market News

US Market News 15 Minuten vor

Lifezone Metals Publishes 2025 Sustainability ReportJuly 9, 2026 6:30 AM
Business Wire Reflecting Strong Safety Record and Readiness for Kabanga Construction Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, and Head of Sus

CA Market News

CA Market News 15 Minuten vor

Tinka Announces Appointment of Alejandro Hermoza as DirectorJuly 9, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

joe_techi

joe_techi 15 Minuten vor

SPIRIT- I GOT A LINE ON YOU
https://www.youtube.com/watch?v=PsuleDJtAkI

US Market News

US Market News 15 Minuten vor

XCF Global Begins Producing Renewable Fuels at New Rise Renewables RenoJuly 9, 2026 6:30 AM
ACCESS NewswireInitial renewable diesel production marks commissioning and restart milestone as facility advances toward planned sustainable

iHub News

iHub News 15 Minuten vor

Rivian Raises $1.32 Billion Through Share Sale to Support DOE Financing (RIVN)July 9, 2026 6:36 AM
IH Market News

CA Market News

CA Market News 15 Minuten vor

Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley PeakJuly 9, 2026 6:30 AM
ACCESS Newswire5,000 to 7,000 metres of drilling to test continuity, seek higher-grade zones, and define next-stage targets

US Market News

US Market News 15 Minuten vor

Hyperscale Data Surpasses 1,000 Bitcoin in Corporate TreasuryJuly 9, 2026 6:30 AM
PR Newswire (US) Company Believes Bitcoin Treasury Strategy Enhances Financial Flexibility and Supports Continued Investment in AI Data Centers and Humanoid Robotic

US Market News

US Market News 15 Minuten vor

Cognizant to scale to 5,000 Frontier Certified Engineers and 10,000 Frontier Business OperatorsJuly 9, 2026 6:30 AM
PR Newswire (US) Cognizant's Frontier workforce model to create the human infrastructure that turns AI investment into e

SovereignNinja5

SovereignNinja5 17 Minuten vor

News you can use. Alex Denner is a thief. IRWD is up for sale.
1. Sarissa’s Ownership & Cost Basis
Sarissa currently owns ~1.6735 million shares post the 20:1 reverse split (approximately 8% of the company).
Their blended cost basis across the entire position is:
• Pre-s

abrooklyn

abrooklyn 19 Minuten vor

https://x.com/TellMeAboutCORE/status/2075120356847677766

SeaBlue

SeaBlue 20 Minuten vor

Good discussion with KN. What particularly caught my interest was the one or two sentences at the end about and M and A. If First Majestic is looking to build up their precious metals pipeline, FF would be a nice fit. As it would be for several other companies. First Majestic would be a more logi

gdog

gdog 25 Minuten vor

i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s

brazen22

brazen22 26 Minuten vor

Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly

Methinks

Methinks 27 Minuten vor

https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.

Methinks

Methinks 29 Minuten vor

https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.

ARK Next Generation Inte...

Regency Centers

Kina Securities

Nuveen New York Municipa...

Stellar Resources

State Street Utilities S...

Euronext US Market Leade...

Hartford Large Cap Growth

ProShares Large Cap Core...

Dimensional Ultrashort F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.