ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ARK Next Generation Internet ETF

ARK Next Generation Internet ETF (ARKW)

150,00
4,82
(3,32%)
Geschlossen 07 Juli 10:00PM
150,00
0,00
( 0,00% )
Vor Marktöffnung: 10:01AM

ARK Next Generation Internet ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,008,7012,004,8010,350,000,00 %03-
141,007,8011,100,009,450,000,00 %00-
142,007,0010,300,008,650,000,00 %00-
143,006,909,600,008,250,000,00 %00-
144,006,208,705,247,450,000,00 %03-
145,005,408,006,496,700,000,00 %09-
146,004,507,308,405,900,000,00 %00-
147,003,906,505,205,201,5843,65 %3406.7.2026
148,003,105,800,004,450,000,00 %00-
149,002,654,903,503,7750,000,00 %07-
150,002,704,702,603,700,3013,04 %1206.7.2026
151,001,654,202,402,9250,000,00 %01-
152,000,803,701,602,250,000,00 %06-
153,000,753,600,002,1750,000,00 %00-
154,000,403,400,001,900,000,00 %00-
155,001,001,751,601,3750,2014,29 %15406.7.2026
160,000,101,050,050,5750,000,00 %029-
165,000,002,252,002,000,000,00 %01-
170,000,002,000,000,000,000,00 %00-
175,000,001,250,050,050,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,203,103,201,650,000,00 %02-
141,000,303,300,001,800,000,00 %00-
142,000,503,600,002,050,000,00 %00-
143,000,803,504,002,150,000,00 %01-
144,000,403,900,002,150,000,00 %00-
145,000,702,650,001,6750,000,00 %00-
146,001,003,904,382,450,000,00 %01-
147,001,804,200,003,000,000,00 %00-
148,002,204,300,003,250,000,00 %00-
149,002,704,700,003,700,000,00 %00-
150,003,005,500,004,250,000,00 %00-
151,003,405,500,004,450,000,00 %00-
152,004,006,500,005,250,000,00 %00-
153,004,507,000,005,750,000,00 %00-
154,004,907,500,006,200,000,00 %00-
155,005,608,200,006,900,000,00 %00-
160,008,8012,200,0010,500,000,00 %00-
165,0013,9017,400,0015,650,000,00 %00-
170,0018,8022,300,0020,550,000,00 %00-
175,0023,8026,700,0025,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,57
(98,83%)
62,88k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,20
(75,82%)
8,68M
BJDXBluejay Diagnostics Inc
US$ 1,71
(47,41%)
25,19M
TDICDreamland Ltd
US$ 4,7347
(31,89%)
6,21M
EDHLEverbright Digital Holding Ltd
US$ 4,89
(23,48%)
1,24M
LHSWLianhe Sowell International Group Ltd
US$ 4,4387
(-34,73%)
396,86k
ZCMDZhongchao Inc
US$ 1,75
(-21,88%)
322,28k
FXHOUTime Limited
US$ 15,28
(-21,84%)
33,75k
INLFINLIF Limited
US$ 5,05
(-20,85%)
101,11k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,48k
CPOPPop Culture Group Company Ltd
US$ 0,111
(20,26%)
83,48M
YHCLQR House Inc
US$ 0,0367
(-5,90%)
29,27M
BJDXBluejay Diagnostics Inc
US$ 1,71
(47,41%)
25,19M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,20
(75,82%)
8,68M
GCTKGlucoTrack Inc
US$ 0,3151
(-0,88%)
7,21M
TheSprinx TheSprinx 12 Minuten vor
Well isn’t this interesting….🤨 
https://x.com/drcharliewardq/status/2074190799235879100?s=46&t=FWyCU7KfIDokGToTtqinIg
RWAX
US Market News US Market News 12 Minuten vor
Powerlaw Corp. (Nasdaq: PWRL) Highlights OpenAI Holding as Reports Suggest IPO Delayed Until 2027July 7, 2026 6:00 AM
Business WireOpenAI recently filed a confidential draft registration statement for a potential public offering, capping a year that incl
PWRL
CA Market News CA Market News 13 Minuten vor
Lobe Sciences Files Management Information Circular for Annual General and Special Meeting on July 30, 2026July 7, 2026 6:00 AM
ACCESS NewswireThe Company's Annual General and Special Meeting will be held on Thursday, July 30, 2026, at 11:00 a.m. (Vancouver time
LOBEF
CA Market News CA Market News 13 Minuten vor
Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, CanadaJuly 7, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 7, 2026 /
BYN
US Market News US Market News 13 Minuten vor
West to Host Second-Quarter 2026 Conference CallJuly 7, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
WST
US Market News US Market News 13 Minuten vor
Want a Discount on Your Next Home? Realtor.com®'s New Report Says Look at ForeclosuresJuly 7, 2026 6:00 AM
PR Newswire (US) The Median Foreclosed Home Sells for 27% Below Estimated Value — and Gets 26% More Views Than a Typical Listing
NWSA
US Market News US Market News 13 Minuten vor
Want a Discount on Your Next Home? Realtor.com®'s New Report Says Look at ForeclosuresJuly 7, 2026 6:00 AM
PR Newswire (US) The Median Foreclosed Home Sells for 27% Below Estimated Value — and Gets 26% More Views Than a Typical Listing
NWS
US Market News US Market News 13 Minuten vor
NOTICE OF ANNUAL GENERAL MEETINGJuly 7, 2026 6:00 AM
PR Newswire (US) CHINA YUCHAI INTERNATIONAL LIMITED class="legendSpanClass"SINGAPORE, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- To all Shareholders
CYD
US Market News US Market News 14 Minuten vor
Universal Safety Products Subsidiary Universal DeFi Announces Development of Tokenization PlatformJuly 7, 2026 6:00 AM
PR Newswire (US) Company Says Platform Designed to Support Tokenization of Real-World Assets class="legen
UUU
US Market News US Market News 14 Minuten vor
The Cigna Group's Second Quarter 2026 Earnings Release DetailsJuly 7, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD, Conn., class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE
CI
US Market News US Market News 14 Minuten vor
IBM Launches Compact z17 and LinuxONE Systems to Address Data Center Space and Cost ConstraintsJuly 7, 2026 6:00 AM
PR Newswire (US) Powerful single frame and rack mount systems and new AI and automation software upgrades for IBM Z and Li
IBM
US Market News US Market News 14 Minuten vor
SPLASH BEVERAGE GROUP ACQUIRES EXCLUSIVE GLOBAL RIGHTS TO CANNEPIL®, AN EPILEPSY THERAPY WITH ESTABLISHED EUROPEAN PATIENT ACCESS, FDA ENGAGEMENT AND U.S. DEVELOPMENT POTENTIALJuly 7, 2026 6:13 AM
PR Newswire (US) class="legendSpanClass"FORT LAUDERDALE
SBEV
Sammy boy Sammy boy 21 Minuten vor
Germany Flat ! F2 talks have died!
FMCC
1kgwxman 1kgwxman 22 Minuten vor
Where's the "bamboozle?" Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, because there's nothing to offer besides fake assumptions t
AMFN
LessIsMore LessIsMore 26 Minuten vor
See you on the first day market open after July 3

I waited the whole trading day after the market open, did I miss anything?

LIM
NWBO
Patswil Patswil 29 Minuten vor
The save act- almost finished https://www.google.com/gasearch?q=save%20america%20act&source=sh/x/gs/m2/5
FNMA
sctts sctts 37 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
gregcod gregcod 44 Minuten vor
Im remaining bullish in hopes that news of a contract happens soon..If we need another 10 million placement to make scalable improvements for the ist plant to increase production for a contract client.if the contract client wont put up the money, then it shoulders on more placement, more dillution i
IBATF
US Market News US Market News 44 Minuten vor
Planet Launches Pelican-11 SatelliteJuly 7, 2026 5:33 AM
Business Wire
PL
VortexDefender302 VortexDefender302 45 Minuten vor
🚨$RITE Ph 1 completed.On word and Up word to Ph 2 The Silent Beast will be awaken soon. Those Naysayers will have to chase it when they realize they have all been wrong about $RITE. Official SEC filings beat message board noise everytime.$RITE Place $RITE TIME 💯💯💪&#x
RITE
1kgwxman 1kgwxman 50 Minuten vor
I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.
AMFN
valuemind valuemind 53 Minuten vor
Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone
CA Market News CA Market News 59 Minuten vor
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News 59 Minuten vor
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi
TUD
US Market News US Market News 59 Minuten vor
Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe
LMT