ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
120,48
-1,15
(-0,95%)
Geschlossen 07 Februar 10:00PM
120,48
0,00
( 0,00% )
Vor Marktöffnung: 10:28AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,008,8012,8010,2310,800,000,00 %013-
111,007,9011,508,039,700,000,00 %02-
112,007,3010,907,409,100,000,00 %01-
113,007,409,107,908,252,6049,06 %1806.2.2025
114,005,309,207,007,250,000,00 %00-
115,004,707,609,356,150,000,00 %017-
116,004,306,304,205,300,000,00 %05-
117,004,005,505,204,750,000,00 %08-
118,002,904,803,703,850,000,00 %07-
119,002,604,202,203,400,000,00 %044-
120,002,403,602,503,00-2,50-50,00 %715106.2.2025
121,001,703,103,782,400,000,00 %03-
122,001,002,652,251,8250,000,00 %015-
123,000,702,252,601,4750,000,00 %0105-
124,000,452,401,751,4250,000,00 %013-
125,000,101,501,100,800,000,00 %026-
126,000,051,251,260,650,000,00 %03-
127,000,301,901,521,100,000,00 %02-
128,000,302,551,281,4250,000,00 %05-
129,000,050,750,940,400,000,00 %058-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,901,750,901,3250,000,00 %05-
111,000,102,602,261,350,000,00 %015-
112,000,501,751,001,1250,000,00 %01-
113,000,051,951,641,000,000,00 %03-
114,000,052,203,101,1250,000,00 %02-
115,000,701,451,371,0750,5261,18 %151806.2.2025
116,000,501,701,751,100,6052,17 %151706.2.2025
117,000,602,250,001,4250,000,00 %00-
118,000,752,550,001,650,000,00 %00-
119,001,354,502,702,9250,6028,57 %1106.2.2025
120,001,853,202,002,525-0,90-31,03 %1806.2.2025
121,001,903,807,202,850,000,00 %02-
122,002,705,400,004,050,000,00 %00-
123,002,706,300,004,500,000,00 %00-
124,003,306,900,005,100,000,00 %00-
125,003,707,807,805,750,000,00 %016-
126,004,509,000,006,750,000,00 %00-
127,005,209,800,007,500,000,00 %00-
128,006,0010,200,008,100,000,00 %00-
129,007,5011,000,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
MGOLMGO Global Inc
US$ 0,2803
(51,51%)
26,01M
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
UPCUniverse Pharmaceuticals Inc
US$ 0,23
(42,86%)
28,33M
MGOLMGO Global Inc
US$ 0,2808
(51,78%)
26,01M
NIVFNewGenIvf Group Ltd
US$ 0,2035
(31,21%)
17,29M
CYNCYNGN Inc
US$ 0,0625
(-26,12%)
8,66M
LTRYLottery com Inc
US$ 1,88
(33,33%)
7,69M
MartinLutherKing MartinLutherKing 5 Minuten vor
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 5 Minuten vor
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 6 Minuten vor
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 8 Minuten vor
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ
ListenToMe ListenToMe 8 Minuten vor
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
ListenToMe ListenToMe 9 Minuten vor
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 12 Minuten vor
Live the dream brothers
https://cloudwars.com/innovation-leadership/larry-ellison-and-stargate-ai-will-shatter-the-tyranny-of-impossible/
RNAZ
eur06 eur06 15 Minuten vor
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing 16 Minuten vor
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry 16 Minuten vor
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe 17 Minuten vor
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf 20 Minuten vor
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 20 Minuten vor
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 22 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 22 Minuten vor
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 23 Minuten vor
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 24 Minuten vor
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 26 Minuten vor
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 27 Minuten vor
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 28 Minuten vor
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 34 Minuten vor
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 36 Minuten vor
thank you for confirming what I said Senti
NWBO
Methinks Methinks 37 Minuten vor
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 37 Minuten vor
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 38 Minuten vor
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp

Kürzlich von Ihnen besucht

Delayed Upgrade Clock