Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARK Next Generation Internet ETF | ARKW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 0,85% | 77,00 | 01:25:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,96 | 76,23 | 78,25 | 76,74 | 76,35 |
ARKW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,72 | 78,25 | 73,08 | 75,40 | 251.505 | 1,28 | 1,69% |
| 1 Monat | 79,14 | 82,13 | 72,47 | 76,51 | 214.523 | -2,14 | -2,70% |
| 3 Monate | 76,22 | 85,00 | 71,95 | 78,62 | 231.941 | 0,78 | 1,02% |
| 6 Monate | 56,76 | 85,00 | 56,7211 | 72,98 | 277.294 | 20,24 | 35,66% |
| 1 Jahr | 46,1051 | 85,00 | 45,50 | 64,59 | 291.272 | 30,89 | 67,01% |
| 3 Jahre | 149,17 | 162,04 | 36,02 | 85,76 | 756.754 | -72,17 | -48,38% |
| 5 Jahre | 53,41 | 191,13 | 36,02 | 100,79 | 701.123 | 23,59 | 44,17% |
ARKW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 76,74 | 0,39 | 0,51% | 77,96 | 78,25 | 76,23 | 181.831 |
| 03 Mai 2024 | 76,35 | 2,50 | 3,39% | 75,29 | 76,35 | 73,92 | 339.789 |
| 02 Mai 2024 | 73,85 | -0,30 | -0,40% | 73,28 | 76,17 | 73,08 | 328.312 |
| 01 Mai 2024 | 74,15 | -2,76 | -3,59% | 76,16 | 76,56 | 74,11 | 192.713 |
| 30 Apr 2024 | 76,91 | 0,69 | 0,91% | 76,89 | 77,58 | 76,4466 | 149.073 |
| 27 Apr 2024 | 76,22 | 0,34 | 0,45% | 75,72 | 76,45 | 75,06 | 247.636 |
| 26 Apr 2024 | 75,88 | -0,04 | -0,05% | 73,53 | 75,91 | 73,34 | 143.317 |
| 25 Apr 2024 | 75,92 | -0,43 | -0,56% | 77,31 | 77,56 | 75,26 | 241.737 |
| 24 Apr 2024 | 76,35 | 2,37 | 3,20% | 74,57 | 76,71 | 74,57 | 207.653 |
| 23 Apr 2024 | 73,98 | 1,16 | 1,59% | 73,45 | 74,41 | 72,47 | 152.321 |
| 20 Apr 2024 | 72,82 | -1,58 | -2,12% | 74,12 | 74,8857 | 72,49 | 170.489 |
| 19 Apr 2024 | 74,40 | -0,01 | -0,01% | 74,45 | 75,70 | 73,81 | 271.281 |
| 18 Apr 2024 | 74,41 | -0,84 | -1,12% | 75,60 | 76,00 | 73,71 | 279.496 |
| 17 Apr 2024 | 75,25 | -0,46 | -0,61% | 75,45 | 75,89 | 74,3328 | 213.893 |
| 16 Apr 2024 | 75,71 | -3,43 | -4,33% | 79,35 | 79,385 | 75,57 | 278.530 |
| 13 Apr 2024 | 79,14 | -2,68 | -3,28% | 81,14 | 81,44 | 78,86 | 352.092 |
| 12 Apr 2024 | 81,82 | 1,14 | 1,41% | 81,13 | 82,13 | 80,184 | 168.225 |
| 11 Apr 2024 | 80,68 | -0,76 | -0,93% | 79,75 | 81,1191 | 79,50 | 118.416 |
| 10 Apr 2024 | 81,44 | -0,31 | -0,38% | 81,63 | 82,06 | 80,79 | 161.799 |
| 09 Apr 2024 | 81,75 | 1,75 | 2,19% | 81,67 | 82,085 | 81,22 | 155.713 |
