ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

47,3573
0,2911
(0,62%)
Beim Schlusskurs: 04 Dezember 10:00PM
47,3573
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,008,6012,100,0010,350,000,00 %00-
38,007,6011,100,009,350,000,00 %00-
39,006,6010,100,008,350,000,00 %00-
40,005,609,100,007,350,000,00 %00-
41,004,608,100,006,350,000,00 %00-
42,003,607,100,005,350,000,00 %00-
43,002,806,100,004,450,000,00 %00-
44,001,805,100,003,450,000,00 %00-
45,000,854,100,002,4750,000,00 %00-
46,000,003,100,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,000,650,000,000,000,00 %00-
38,000,000,650,000,000,000,00 %00-
39,000,000,650,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,700,000,000,000,00 %00-
44,000,000,700,000,000,000,00 %00-
45,000,000,700,000,000,000,00 %00-
46,000,000,900,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-
48,000,002,300,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 4,40
(65,41%)
1,87M
VRNTVerint Systems Inc
US$ 29,80
(14,75%)
143,12k
SBFMSunshine Biopharma Inc
US$ 3,37
(13,47%)
1,11M
NBNioCorp Developments Ltd
US$ 1,57
(12,95%)
7,83k
FIVEFive Below Inc
US$ 117,33
(11,90%)
774,62k
BLUEbluebird bio Inc
US$ 0,433
(-41,45%)
9,8M
BCAXBicara Therapeutics Inc
US$ 15,09
(-24,28%)
1,58k
UPXIUpexi Inc
US$ 4,11
(-17,96%)
95,81k
HTOOFusion Fuel Green PLC
US$ 0,4499
(-13,46%)
406,14k
RENBRenovaro Inc
US$ 1,09
(-12,10%)
6,28k
BLUEbluebird bio Inc
US$ 0,433
(-41,45%)
9,8M
PEVPhoenix Motor Inc
US$ 0,35
(-5,61%)
8,67M
SMXSMX Security Matters Public Company
US$ 0,3956
(3,73%)
5,36M
SVMHSRIVARU Holding Ltd
US$ 0,024
(2,13%)
2,46M
NVDANVIDIA Corporation
US$ 144,63
(-0,34%)
2M
BRoberts1982 BRoberts1982 4 Minuten vor
There is a 99.999999% chance that CLNV
WILL NOT be at .41 in thirty days.
Or above the lowest prediction of .37

Let see who is better at predicting
STOCKSCAN.IO or ME....

Expect the same silliness from DONKEYS going forward now.
CLNV
pappythom1 pappythom1 4 Minuten vor
sorta reminds me of the lemmings heading for the cliffs
QSEP
Paulness Paulness 4 Minuten vor
NEWS -- FuelPositive Announces Strategic Private Placement Investment, Debt Settlement and Progress in Manitoba

https://media.zenfs.com/en/cnwgroup.com/a6b55ae17bbce193ab52df94c1dd220e

WINNIPEG, MB, Dec. 4, 2024 /CNW/ - FuelPositive Corporation (TSX.V: NHHH) (OTCQB: NHH
NHHHF
droopyeyes droopyeyes 4 Minuten vor
sell ur two shares then clown . SFIO is a beast in the making

imo
SFIO
Huggy Bear Huggy Bear 4 Minuten vor
You're better off with bags of sand then.
NBRI
Bobbar Bobbar 5 Minuten vor
Uatg replied to a tweet saying no news to report other than what was in the disclosure
UATG
pual pual 5 Minuten vor
I can accept 60-40 but still keep it 50-50 personally.
GRST
ap17 ap17 5 Minuten vor
YUP!! 100% agree, yet here we sit.🤕
INTV
m$teamworkotc m$teamworkotc 5 Minuten vor
.0018
HMBL
konshe konshe 5 Minuten vor
This is a very undervalued stock in OTC markets. Compare the other OTC, stock this one have much better SS. CBDL will break out 0.001 very soon.
CBDL
fza fza 5 Minuten vor
So they need 2700 more pounds and it’s taken over a year to make 335 pounds

I am willing to bet that the amount accelerated with each batch over that year and the majority was produced in the last quarter. Without seeing figures for each batch it is hard to say it is the status quo f
KBLB
tdbowieknife tdbowieknife 5 Minuten vor
Down (-23.12%) Did ya help the sellers out and buy some "cheapies"? Pretty sure Marc would appreciate you all buying on the way down.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.J
IFUS
blackhawks blackhawks 6 Minuten vor
In other words you can't fix yourself and that's why you run into difficulty here.

That cherry pick of yours was in the same paragraph that contained the very pointed undoing of the point you tried and failed to make about insurrection. Kinda stupid, huh?
ap17 ap17 6 Minuten vor
Agreed!! Cardano's BC is 1 to 2 generations ahead of ALL others here on Earth. This ride is just getting started.
ADAUSD
GTF GTF 6 Minuten vor
We will gett 1 share off the spin off company for every 25 shaares we hold:

https://x.com/TripleCst/status/1863974952833286650
ABQQ
pual pual 6 Minuten vor
Whatever you want to say. In any case, looking at the 'Scientific analyses of Bubae' (LOL), the company should have died a zillion times over the last 3 years.
If GRST doesn't fail it will be great. It however may fail ... to bad.
We both do not know.
GRST
Huggy Bear Huggy Bear 7 Minuten vor
This crew absolutely LOVES mining scams. Just look how many they have pump and dumped in the past.

Coincidence?

Methinks not.
NBRI
Golden Cross Golden Cross 7 Minuten vor
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
Golden Cross Golden Cross 7 Minuten vor
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
glenn1919 glenn1919 7 Minuten vor
PEV.................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
PEV
BullNBear52 BullNBear52 7 Minuten vor
EZPass sends me a monthly email with my latest balance. If I see it getting low I'll log in and update the card while adding money.
Lostcoastkid Lostcoastkid 8 Minuten vor
All the “investors” from a few years ago are down 90%. Should study charts…

Don’t hate the player, hate the game

BTC back on 100k watch party….going to be epic

Hope your well, happy holidays!

LCK
TCNNF
Genz2 Genz2 8 Minuten vor
https://cyberscoop.com/biden-cybersecurity-executive-order-ai-cloud-security-identity-credential/

I think Microsoft has had PLENTY of time to perfect their software code in Windows 10!! Why shouldn’t Microsoft be liable for stuff that happens to those using Windows 10, 8 and 7!! For
mrfence mrfence 8 Minuten vor
MM's Signaling to gap the stock just before closing 🔔 today.
https://investorshub.advfn.com/uimage/uploads/2024/12/4/jtnfyScreenshot_20241204_132659_Chrome.jpg
FNMA
TKS PARTY TKS PARTY 8 Minuten vor
Without the actual Press Release this is about all we get, back to waiting on actual NEWS !!!!! Can you blame anybody for waiting ?
CBRF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock