ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

49,55
-0,7342
( -1,46% )
Aktualisiert: 16:22:37

Proshares MSCI Transformational Changes ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,003,406,800,005,100,000,00 %00-
46,002,555,900,004,2250,000,00 %00-
47,001,654,900,003,2750,000,00 %00-
48,000,754,100,002,4250,000,00 %00-
49,000,003,200,000,000,000,00 %00-
50,000,002,300,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-
52,000,000,800,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,700,000,000,000,00 %00-
55,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,850,000,000,000,00 %00-
46,000,000,850,000,000,000,00 %00-
47,000,000,900,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,001,750,000,000,000,00 %00-
50,000,002,200,000,000,000,00 %00-
51,000,002,900,000,000,000,00 %00-
52,000,353,700,002,0250,000,00 %00-
53,001,304,700,003,000,000,00 %00-
54,002,305,700,004,000,000,00 %00-
55,003,306,700,005,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,09
(147,84%)
214,61M
FCUVFocus Universal Inc
US$ 4,1699
(91,98%)
12,78M
CIITTianci International Inc
US$ 0,83
(69,39%)
105,36M
BOLDBoundless Bio Inc
US$ 2,355
(68,21%)
36,31M
HSCSHeartSciences Inc
US$ 2,7791
(57,01%)
105,47M
NXTSNexentis Techgnologies Inc
US$ 6,18
(-52,46%)
1,16M
INLFINLIF Limited
US$ 0,0654
(-41,08%)
129,66M
TRIBTrinity Biotech PLC
US$ 0,3495
(-39,95%)
33,29M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,435
(-35,92%)
167,31k
YDESWYD Bio Ltd
US$ 0,2501
(-30,14%)
260
ADTXAditxt Inc
US$ 0,0217
(13,02%)
849,9M
GDCGD Culture Group Ltd
US$ 0,01875
(-7,64%)
398,37M
ATLNAtlantic International Corporation
US$ 1,09
(147,84%)
214,61M
INLFINLIF Limited
US$ 0,0654
(-41,08%)
129,66M
HSCSHeartSciences Inc
US$ 2,7791
(57,01%)
105,47M
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 1 Minute vor
Special Report | $DYAI Dyadic Inc. highlights increased interest in the C1 biomanufacturing platform amid Ebola preparedness and growing commercial adoption

Read more | https://finance.yahoo.com/sectors/healthcare/articles/dyadic-highlights-accelerated-interest-c1-112500620.html
DYAI
Don Don 1 Minute vor
It’s not hard to be debt free when you dump 4 billion shares on your investors. 
AABB
katiesdad7 katiesdad7 2 Minuten vor
Time to buy back.
CBRF
Porch Honkey Porch Honkey 2 Minuten vor
$AEFI,
Hey big whale flipper, how about giving us little fish a break here, thanks in advance, lol.
AEFI
1plus1 1plus1 2 Minuten vor
FROM MEDICAL TO MILATARY AND NOW SPACE CO.??? WHAT'S NEXT SECTOR ?
BIEI
camelion camelion 3 Minuten vor
That poster is just becoming more & more of an embarrassment. Day in day out, keeps writing paragraphs of stuff. I commend you for reading & replying. You are a good person to give that person the time a day. 
HIRU
glenn1919 glenn1919 3 Minuten vor
slap&hold...................otcdark..........................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
WandererHero90 WandererHero90 4 Minuten vor
Agreed. Take notice that he made just enough mention of bullish indicators to give himself an "out" to protect his credibility if/when his thesis is proven wrong. Typical sell-side hedging, but with the obvious glaring omissions I mentioned previously. Those that have been following this closely for
LWLG
I am done I am done 4 Minuten vor
$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobicard-1.9-introducing-ne-1180839
PTOP
Porch Honkey Porch Honkey 4 Minuten vor
IHUBS price and charts are not working on my end?
AEFI
vlispxpert vlispxpert 4 Minuten vor
Today a big setup on shorts imo...they going to squeeze us to green imo
glenn1919 glenn1919 4 Minuten vor
SAGT.......ICCM......NIXX......ELTX.....AHMA........VTAK........CIIT......GITS....................https://stockcharts.com/sc3/ui/?s=GITS&p=d&yr=0&mn=2&dy=12&id=p84071410134
AHMA CIIT ELTX
Trooperstocks Trooperstocks 5 Minuten vor
$LBRG News: Ladybug Resource Group, Inc. Expands Market Reach as JingDiao's Precision Technology Transitions Into Medical and Aerospace Automation https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Expands-Market-Reach-as-JingDiaos-Precision-Technology-Transitions-Into-Medical-and
LBRG
gdl gdl 5 Minuten vor
Bitcoin and SpaceX . BOTH should show signs of an imminent reversal in this long Bull Run. The biggest entry into the stock market valuation wise is a DOG. Not that it can't develop into a great company, but timing is terrible. we do not have the will nor the technology yet to make this profitab
jhdf51 jhdf51 5 Minuten vor
We will see. This new director he’ll do anything to keep inflation in check and Bank of America is expecting it, but I hope not.

JHD
RKT
moviesam moviesam 5 Minuten vor
And what happened to THE BIG CANNES ANNOUNCEMENT?!? 🤷🏻
Launch Details and Principal Management Team for Hannover House MyFlix Streaming Service to be announced at Cannes
https://www.otcmarkets.com/stock/HHSE/news/Launch-Details-and-Principal-Management-Team-for-Hannover
HHSE
Trooperstocks Trooperstocks 5 Minuten vor
$LBRG News: Ladybug Resource Group, Inc. Expands Market Reach as JingDiao's Precision Technology Transitions Into Medical and Aerospace Automation https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Expands-Market-Reach-as-JingDiaos-Precision-Technology-Transitions-Into-Medical-and
LBRG
glenn1919 glenn1919 6 Minuten vor
slapthatdark.........otc.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
I am done I am done 6 Minuten vor
$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobicard-1.9-introducing-ne-1180839
PTOP
Trooperstocks Trooperstocks 6 Minuten vor
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

BURU
meixatech meixatech 6 Minuten vor
Both CX929 and CX1837 are "ampakines"—drugs that positively modulate AMPA receptors to increase BDNF (Brain-Derived Neurotrophic Factor) and promote neural plasticity. Rather than just "adding" them together, research shows that combining ampakines with direct BDNF support can effectively trigger an
Trooperstocks Trooperstocks 7 Minuten vor
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

BURU
US Market News US Market News 7 Minuten vor
Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th AnniversaryJune 23, 2026 10:15 AM
Business Wire In celebration of the 250th anniversary of the signing of the Declaration
ANGX