ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

50,0118
0,13
(0,26%)
Geschlossen 25 Juni 10:00PM
50,0118
0,00
( 0,00% )
Vor Marktöffnung: 2:02PM

Proshares MSCI Transformational Changes ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,003,807,000,005,400,000,00 %00-
46,002,955,900,004,4250,000,00 %00-
47,002,005,100,003,550,000,00 %00-
48,001,054,200,002,6250,000,00 %00-
49,000,253,300,001,7750,000,00 %00-
50,000,002,300,000,000,000,00 %00-
51,000,001,650,000,000,000,00 %00-
52,000,000,850,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,700,000,000,000,00 %00-
55,000,000,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,800,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,850,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,550,000,000,000,00 %00-
50,000,002,050,000,000,000,00 %00-
51,000,002,750,000,000,000,00 %00-
52,000,353,700,002,0250,000,00 %00-
53,001,254,800,003,0250,000,00 %00-
54,002,305,800,004,050,000,00 %00-
55,003,306,700,005,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 99,88
(107,05%)
38,8k
IQSTiQSTEL Inc
US$ 1,72
(59,26%)
42,35M
AZIAutozi Internet Technology Global Ltd
US$ 1,7998
(57,88%)
26,36M
KUSTKustom Entertainment Inc
US$ 2,09
(47,18%)
50,48M
MIMIMint Incorporated Ltd
US$ 3,97
(46,49%)
17,12M
DCXDigital Currency X Technology Inc
US$ 0,8501
(-47,20%)
5,41M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0893
(-33,16%)
13,51M
GDCGD Culture Group Ltd
US$ 0,01525
(-29,40%)
275,48M
DFSCDEFSEC Technologies Inc
US$ 2,20
(-26,91%)
27,93k
SPRYARS Pharmaceuticals Inc
US$ 7,95
(-24,57%)
105,68k
GDCGD Culture Group Ltd
US$ 0,01525
(-29,40%)
275,48M
NEXRNexera Technologies Ltd
US$ 0,7154
(27,18%)
79,95M
INLFINLIF Limited
US$ 0,0307
(-22,86%)
69,17M
KUSTKustom Entertainment Inc
US$ 2,09
(47,18%)
50,48M
IQSTiQSTEL Inc
US$ 1,72
(59,26%)
42,35M
splintered sunlight splintered sunlight 5 Minuten vor
Great question - some of his others somehow retain a 0.0001 bid..........
ASKE
seventhcircle seventhcircle 5 Minuten vor
$NICH news out https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-will-pay-you-to-send-supplement-founders-a-free-tool-a-1182250
NICH
TradingCharts TradingCharts 5 Minuten vor
HydroGraph Clean Power: A High-Risk, High-Reward Bet On The Future Of Graphene
Jun 24, 2026, 10:51 PM ETHydroGraph Clean Power Inc. (HGRAF) Stock
https://seekingalpha.com/article/4917544-hydrograph-clean-power-a-high-risk-high-reward-bet-on-the-future-of-graphene
HGRAF
ProfitScout ProfitScout 5 Minuten vor
$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)
DPRO
John Doe 2024 John Doe 2024 6 Minuten vor
Company needs to update shareholders! We are losing momentum and volume!!!
XERI
EpicSage EpicSage 6 Minuten vor
$VSEE News: VSee Health Realizes 20X Expansion of its Hospital Network to 58 Locations

Key Driver for its Enterprise Telehealth Revenue Acceleration

HOUSTON, June 25, 2026 (Newswire.com) - VSee Health, Inc. (NASDAQ:VSEE) ("VSee" or the "Company"), a leading provider of
VSEE
William777 William777 6 Minuten vor
Sorry for he request. Stalking requires a pattern that would make a reasonable person genuinely afraid for their safety. No harm intended of any kind.
NNRX
US Market News US Market News 6 Minuten vor
NVIDIA Highlights Eco Wave Power's AI-Powered Wave Energy Technology in New Corporate BlogJune 25, 2026 8:30 AM
NewsfileTel Aviv, Israe
WAVE
3Angels120702 3Angels120702 6 Minuten vor
When was radioactive undergarments a legit business?
MWWC
glenn1919 glenn1919 6 Minuten vor
BCDA.......GPUS.......EHGO......ATYR.....https://stockcharts.com/sc3/ui/?s=BCDA&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATYR BCDA EHGO
US Market News US Market News 6 Minuten vor
Envoy Medical Terminates At-the-Market (ATM) Equity FacilityJune 25, 2026 8:30 AM
NewsfileTermination Reflects Com
COCH
cottonmather cottonmather 6 Minuten vor
Banks are masters of deceit. Note where this money lay. I'd bet it is a lot more than $80 trillion.

I know Janice Shell - intelligent. We have worked together on making the public aware of financial scams (years ago)
CA Market News CA Market News 6 Minuten vor
A Gold Mine Financed in Gold: Lake Victoria Advances One of Tanzania's First Gold-Denominated Project LoansJune 25, 2026 8:50 AM
PR Newswire (Canada) Issued on behalf of Lake Victoria Gold Ltd.Lake Victoria Gold Ltd. (TSXV: LVG) (OTCQB: LVGLF) is
RBX
StonkMaster StonkMaster 7 Minuten vor
We jinxed it! Still low for the month overall though. We knew they needed to eventually.
NWBO
US Market News US Market News 7 Minuten vor
A Gold Mine Financed in Gold: Lake Victoria Advances One of Tanzania's First Gold-Denominated Project LoansJune 25, 2026 8:50 AM
PR Newswire (Canada) Issued on behalf of Lake Victoria Gold Ltd.Lake Victoria Gold Ltd. (TSXV: LVG) (OTCQB: LVGLF) is
RGLD
US Market News US Market News 7 Minuten vor
POTTERY BARN KIDS LAUNCHES NEW COLLABORATION WITH BRIA HAMMELJune 25, 2026 8:55 AM
Business Wire Debut Collection from Acclaimed Interior Designers Brings Elevated, Timeless Style to Children's Spaces Pottery Barn Kids, portfolio brand of Williams-Sonom
WSM
US Market News US Market News 7 Minuten vor
NYSE Content Update: Doncasters Raises $919 Million Ahead of NYSE Trading DebutJune 25, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, c
ICE
US Market News US Market News 7 Minuten vor
NYSE Content Update: Doncasters Raises $919 Million Ahead of NYSE Trading DebutJune 25, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, c
BNED
Helter Skelter Helter Skelter 7 Minuten vor
Great harbinger of thinds to come 👉️ First fiscal quarter of positive operating cash flow in nine years, excluding the patent sale in FY24

“Our first quarter results demonstrate continued momentum following our transformation, as we advance our strategy to drive profitable gr
BB
getmoreshares getmoreshares 7 Minuten vor
https://pbs.twimg.com/media/HLm0IzxbIAE7iP6?format=png&name=small
glenn1919 glenn1919 8 Minuten vor
BDCA...............................https://stockcharts.com/sc3/ui/?s=BCDA&p=W&b=5&g=0&id=p86431144783
BCDA
getmoreshares getmoreshares 8 Minuten vor
https://pbs.twimg.com/media/HLm0IzxbIAE7iP6?format=png&name=small
ttottip ttottip 8 Minuten vor
Don't miss the next one that's coming!
GETY
BlazingStocks BlazingStocks 10 Minuten vor
🌎 $BURU keeps expanding its total addressable market.
* Industrial manufacturing* Defense & security applications* Directed energy systems* Underwater power infrastructure
This is platform diversification in action.
#BURU #GrowthStocks #DeepTech #Innovation
BURU
searay2701 searay2701 10 Minuten vor
Way, way too long a time in getting their total ACT together = a very depressing stock price for after 24 years! IVDN tell us another story, all the past have not worked.
IVDN