Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2316 | 2.73688888889 | 45 | 46.24 | 45 | 78 | 45.92618269 | SP |
| 4 | 0.2116 | 0.459800086919 | 46.02 | 47.5 | 42.97 | 177 | 45.50156443 | SP |
| 12 | 0.8116 | 1.7868780273 | 45.42 | 47.5 | 42.97 | 248 | 45.88886889 | SP |
| 26 | 3.7616 | 8.85707558276 | 42.47 | 47.5 | 39.68 | 274 | 44.72016567 | SP |
| 52 | 7.9956 | 20.9111831782 | 38.236 | 47.5 | 38.09 | 305 | 42.6990159 | SP |
| 156 | 5.4316 | 13.312745098 | 40.8 | 47.5 | 28.46 | 900 | 36.46797219 | SP |
| 260 | 6.0716 | 15.1185258964 | 40.16 | 48.2499 | 28.46 | 2572 | 41.54012935 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 46.2316 | 0.29 | 0.63 | 46.24 | 46.24 | 46.2316 | 101 |
| 1737070200 | 45.9437 | 0.29 | 0.64 | 45.77 | 45.9437 | 45.77 | 104 |
| 1736983800 | 45.6513 | 0.65 | 1.45 | 45.57 | 45.6513 | 45.57 | 102 |
| 1736897400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5 |
| 1736811000 | 44.9995 | 0.08 | 0.19 | 44.66 | 44.9995 | 44.66 | 111 |
| 1736551800 | 44.916 | -0.63 | -1.38 | 44.92 | 44.92 | 44.916 | 223 |
| 1736379000 | 45.5424 | -0.03 | -0.07 | 45.29 | 45.6 | 45.29 | 392 |
| 1736292600 | 45.5752 | -0.39 | -0.86 | 45.5752 | 45.5752 | 45.5752 | 11 |
| 1736206200 | 45.9684 | 0.3 | 0.66 | 45.96 | 46.01 | 45.96 | 238 |
| 1735947000 | 45.6685 | 0.63 | 1.41 | 45.4 | 45.6685 | 45.4 | 304 |
| 1735860600 | 45.035 | -0.05 | -0.12 | 45.34 | 45.34 | 45.035 | 320 |
| 1735687800 | 45.0874 | -0.14 | -0.31 | 42.97 | 45.26 | 42.97 | 221 |
| 1735601400 | 45.2256 | -0.48 | -1.06 | 43.42 | 45.2256 | 43.42 | 352 |
| 1735342200 | 45.7085 | -0.45 | -0.98 | 47.5 | 47.5 | 45.7085 | 1 |
| 1735255800 | 46.1626 | 0.14 | 0.31 | 46.06 | 46.1626 | 46.06 | 225 |
| 1735077840 | 46.0192 | 0.29 | 0.64 | 46.02 | 46.02 | 46.0192 | 124 |
| 1734996600 | 45.7264 | -0.23 | -0.50 | 45.36 | 45.7264 | 45.36 | 231 |
| 1734737400 | 45.9573 | 0.46 | 1.02 | 45.31 | 46.07 | 45.31 | 624 |
| 1734651000 | 45.4946 | -0.11 | -0.25 | 45.69 | 45.69 | 45.4946 | 102 |
| 1734564600 | 45.6076 | -1.47 | -3.12 | 47 | 47 | 45.45 | 423 |
| 1734478200 | 47.0757 | -0.07 | -0.16 | 46.92 | 47.0757 | 46.92 | 379 |
| 1734391800 | 47.149 | 0.19 | 0.41 | 46.86 | 47.149 | 46.86 | 362 |
| 1734132600 | 46.9583 | -0.13 | -0.28 | 47.1 | 47.1 | 46.92 | 130 |
| 1734046200 | 47.0901 | -0.28 | -0.59 | 47.2 | 47.2 | 47.0901 | 65 |
| 1733959800 | 47.3716 | 0.36 | 0.77 | 47.24 | 47.4 | 47.24 | 496 |
| 1733873400 | 47.0114 | -0.38 | -0.80 | 47.28 | 47.28 | 47.0114 | 103 |
| 1733787000 | 47.3897 | 0 | 0.00 | 47.39 | 47.39 | 47.3897 | 127 |
| 1733527800 | 47.3881 | 0.29 | 0.62 | 47.16 | 47.3881 | 47.16 | 46 |
| 1733441400 | 47.0958 | -0.26 | -0.55 | 47.39 | 47.39 | 47.0958 | 22 |
| 1733355000 | 47.3573 | 0.29 | 0.62 | 47.25 | 47.3573 | 47.25 | 64 |
| 1733268600 | 47.0662 | 0.08 | 0.17 | 47.0662 | 47.0662 | 47.0662 | 143 |
| 1733182200 | 46.9866 | 0.03 | 0.07 | 47 | 47 | 46.9866 | 81 |
| 1732917840 | 46.9544 | 0.34 | 0.73 | 46.9544 | 46.9544 | 46.9544 | 45 |
| 1732750200 | 46.6151 | 0.07 | 0.14 | 46.64 | 46.64 | 46.6151 | 25 |
| 1732663800 | 46.55 | 0.04 | 0.09 | 46.63 | 46.63 | 46.431 | 520 |
| 1732577400 | 46.5094 | 0.37 | 0.80 | 44.4 | 46.5094 | 44.4 | 711 |
| 1732318200 | 46.1417 | 0.16 | 0.35 | 45.9 | 46.1417 | 45.9 | 285 |
| 1732231800 | 45.9796 | 0.44 | 0.96 | 45.6697 | 45.9796 | 45.6697 | 127 |
| 1732145400 | 45.5439 | 0.13 | 0.28 | 45.42 | 45.5439 | 45.38 | 798 |
| 1732059000 | 45.4155 | 0.31 | 0.68 | 45.11 | 45.4155 | 45.11 | 3582 |
| 1731972600 | 45.1102 | 0.34 | 0.76 | 44.75 | 45.1102 | 44.75 | 17 |
| 1731713400 | 44.771 | -0.78 | -1.71 | 45.28 | 45.28 | 44.771 | 96 |
| 1731627000 | 45.5486 | -0.27 | -0.60 | 45.88 | 45.88 | 45.5486 | 143 |
| 1731540600 | 45.8223 | -0.25 | -0.54 | 45.8223 | 45.8223 | 45.8223 | 13 |
| 1731454200 | 46.069 | -0.26 | -0.56 | 45.8301 | 46.069 | 45.8301 | 100 |
| 1731367800 | 46.3275 | 0.12 | 0.26 | 46.28 | 46.3275 | 46.28 | 33 |
| 1731108600 | 46.2067 | -0.2 | -0.44 | 46.3 | 46.3 | 46.2067 | 35 |
| 1731022200 | 46.4115 | 0.38 | 0.83 | 46.05 | 46.4115 | 46.05 | 24 |
| 1730935800 | 46.0279 | 0.39 | 0.85 | 46.17 | 46.17 | 46.0279 | 175 |
| 1730849400 | 45.6377 | 0.43 | 0.95 | 45.27 | 45.6377 | 45.27 | 3 |
| 1730763000 | 45.206 | 0.03 | 0.07 | 45.18 | 45.206 | 45.18 | 49 |
| 1730500200 | 45.1757 | 0.28 | 0.63 | 45.1757 | 45.1757 | 45.1757 | 1 |
| 1730413800 | 44.8921 | -0.59 | -1.31 | 44.8921 | 44.8921 | 44.8921 | 1 |
| 1730327400 | 45.4869 | -0.09 | -0.20 | 45.46 | 45.4869 | 45.46 | 2 |
| 1730241000 | 45.5786 | 0.13 | 0.28 | 45.42 | 45.5786 | 45.38 | 636 |
| 1730154600 | 45.4504 | 0.33 | 0.72 | 45.43 | 46.427 | 44.9999 | 2807 |
| 1729895400 | 45.1236 | -0.06 | -0.12 | 45.31 | 45.43 | 45.1236 | 1859 |
| 1729809000 | 45.1791 | 0.08 | 0.18 | 45.1791 | 45.1791 | 45.1791 | 2012 |
| 1729722600 | 45.0959 | -0.41 | -0.91 | 45.34 | 45.34 | 45.0959 | 7 |
| 1729636200 | 45.5106 | -0 | -0.00 | 45.36 | 45.5106 | 45.36 | 36 |
| 1729549800 | 45.5111 | -0.26 | -0.58 | 45.68 | 45.68 | 45.5111 | 85 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
