Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares MSCI Transformational Changes ETF | ANEW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,0356 | 40,9497 |
ANEW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,50 | 40,9843 | 40,50 | 40,79 | 204 | 0,5356 | 1,32% |
1 Monat | 40,55 | 40,9843 | 38,7633 | 39,90 | 249 | 0,4856 | 1,20% |
3 Monate | 39,3861 | 41,68 | 38,7633 | 40,50 | 258 | 1,65 | 4,19% |
6 Monate | 34,31 | 41,68 | 34,31 | 38,58 | 352 | 6,73 | 19,60% |
1 Jahr | 34,26 | 41,68 | 32,1924 | 37,00 | 372 | 6,78 | 19,78% |
3 Jahre | 41,89 | 48,2499 | 28,46 | 40,42 | 1.567 | -0,8544 | -2,04% |
5 Jahre | 40,16 | 48,2499 | 28,46 | 41,50 | 3.011 | 0,8756 | 2,18% |
ANEW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 41,0356 | 0,09 | 0,21% | 41,0356 | 41,0356 | 41,0356 | 137 |
11 Mai 2024 | 40,9497 | -0,03 | -0,08% | 40,88 | 40,955 | 40,88 | 163 |
10 Mai 2024 | 40,9843 | 0,30 | 0,75% | 40,68 | 40,9843 | 40,68 | 5 |
09 Mai 2024 | 40,6811 | -0,26 | -0,64% | 40,57 | 40,6811 | 40,57 | 181 |
08 Mai 2024 | 40,943 | 0,19 | 0,46% | 40,72 | 40,943 | 40,72 | 62 |
07 Mai 2024 | 40,7562 | 0,42 | 1,03% | 40,50 | 40,7562 | 40,50 | 608 |
04 Mai 2024 | 40,3391 | 0,33 | 0,82% | 40,30 | 40,3391 | 40,30 | 574 |
03 Mai 2024 | 40,0097 | 0,49 | 1,23% | 40,0097 | 40,0097 | 40,0097 | 54 |
02 Mai 2024 | 39,524 | -0,03 | -0,07% | 40,0675 | 40,0675 | 39,524 | 545 |
01 Mai 2024 | 39,5522 | -0,53 | -1,33% | 39,83 | 39,83 | 39,5522 | 857 |
30 Apr 2024 | 40,0871 | 0,11 | 0,29% | 40,00 | 40,0871 | 40,00 | 306 |
27 Apr 2024 | 39,9724 | 0,42 | 1,07% | 39,86 | 39,9724 | 39,86 | 3 |
26 Apr 2024 | 39,5511 | -0,32 | -0,80% | 39,50 | 39,5511 | 39,50 | 204 |
25 Apr 2024 | 39,8705 | -0,02 | -0,06% | 39,8705 | 39,8705 | 39,8705 | 101 |
24 Apr 2024 | 39,8951 | 0,69 | 1,75% | 39,8951 | 39,8951 | 39,8951 | 4 |
23 Apr 2024 | 39,2089 | 0,45 | 1,15% | 39,2089 | 39,2089 | 39,2089 | 131 |
20 Apr 2024 | 38,7633 | -0,42 | -1,07% | 38,7633 | 38,7633 | 38,7633 | 2 |
19 Apr 2024 | 39,1817 | -0,07 | -0,18% | 39,1913 | 39,25 | 39,1817 | 390 |
18 Apr 2024 | 39,2511 | -0,29 | -0,73% | 39,58 | 39,58 | 39,2511 | 130 |
17 Apr 2024 | 39,5382 | -0,11 | -0,27% | 39,64 | 39,64 | 39,5382 | 12 |
16 Apr 2024 | 39,6466 | -0,61 | -1,52% | 40,55 | 40,55 | 39,6466 | 652 |