Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1729 | Binance | 2297225 | /cdn/crypto/logos/exchanges/BINA.png | $ 394.303,97 | 1740499927 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 74.3906510399 | Kürzlich |
0.1728 | LATOKEN | 336955.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.865,76 | 1740499829 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KMD-USDT | 10.9115645751 | Kürzlich |
0.1742 | Kucoin | 279626.7848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.039,58 | 1740498978 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 3 | https://trade.kucoin.com/KMD-USDT | 9.05510717037 | 16 Minutes vor |
1.99E-6 | Binance | 88746 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,168964 | 1740499923 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 2.87384680089 | Kürzlich |
0.1536 | HTX | 56860.7572493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.879,43 | 1740499923 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kmd_usdt | 1.84131234441 | Kürzlich |
0.1633 | Bitvavo | 28456.2778551 | /cdn/crypto/logos/exchanges/BITV.png | € 4.613,38 | 1740499924 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 0.921494862633 | Kürzlich |
2.07E-6 | HitBTC | 185.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000384 | 1740499462 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 7 | https://hitbtc.com/KMD-to-BTC | 0.00600701531974 | 8 Minutes vor |
7.089E-5 | HitBTC | 0.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000035 | 1740499397 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 8 | https://hitbtc.com/KMD-to-ETH | 1.61914159562E-5 | 9 Minutes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740441733 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 16 Stundes vor |
0.174725 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740441720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 13 | https://hitbtc.com/KMD-to-USD | 0 | 16 Stundes vor |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740441733 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 16 Stundes vor |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 16 Stundes vor |
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740441730 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 17 | https://trade.kucoin.com/KMD-BTC | 0 | 16 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
156 | 0.51937 | -0.27596 | -53.1336041743 | 0.11 | 0.6654 | 1027.27884259 | CX |
260 | 0.713 | -0.46959 | -65.8611500701 | 0.11 | 4.72 | 7373.51911401 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen