ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

46,17
0,67
(1,47%)
Geschlossen 29 Juni 10:00PM
45,7226
-0,4474
(-0,97%)
Nach Börsenschluss: 11:30PM

ETFis Series Trust I ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,005,908,200,007,050,000,00 %00-
40,004,907,100,006,000,000,00 %00-
41,003,906,100,005,000,000,00 %00-
42,003,005,104,604,050,000,00 %015-
43,002,054,100,003,0750,000,00 %00-
44,001,203,400,002,300,000,00 %00-
45,000,452,501,161,4750,000,00 %05-
46,000,551,250,850,900,2030,77 %4626.6.2026
47,000,200,950,650,5750,000,00 %022-
48,000,000,400,240,80-0,56-70,00 %172626.6.2026
49,000,000,200,130,130,000,00 %2526.6.2026
50,000,000,200,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,700,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,900,050,050,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,400,180,180,000,00 %01-
43,000,000,500,250,250,000,00 %02-
44,000,001,100,600,600,000,00 %03-
45,000,001,350,950,950,000,00 %02-
46,000,101,701,300,900,000,00 %02-
47,000,402,450,001,4250,000,00 %00-
48,001,353,300,002,3250,000,00 %00-
49,002,054,100,003,0750,000,00 %00-
50,003,005,200,004,100,000,00 %00-
51,003,906,100,005,000,000,00 %00-
52,005,007,100,006,050,000,00 %00-
53,005,808,100,006,950,000,00 %00-
54,006,809,200,008,000,000,00 %00-
55,007,7010,100,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Hey_Its_That_Guy Hey_Its_That_Guy 5 Minuten vor
So we're watching the 30th, the 4th, the 9th. Maybe a day within the next week from Burry. Let's just say we're watching everyday for something good because honestly that what I'm doing.
FNMA
Flip it Flip it 6 Minuten vor
Not only you like it imo institutional buyers ,talk about it ALL the time

how well they not only treat patients

they also treat shareholders with dignity
Imo
GRST
Hercules1 Hercules1 9 Minuten vor
$150 million dollar merger.
They signed a definitive agreement.
ADTX
SSKILLZ1 SSKILLZ1 12 Minuten vor
Not saying mendy was great, in fact he should of been fired over a month ago to see if it could spark the team at this point it really doesn't matter that he fired him too little too late as they were buried when they did fire him. and forget the lousy roster for a second he did mendy no favors by f
The GidDy uP Kid The GidDy uP Kid 16 Minuten vor
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
starric starric 16 Minuten vor
That's a very fair point. I do think additional trials will be part of the story if combination strategies become the direction the field takes.
As for the "partnerships sought for commercialization" comment, I didn't assume it meant the author had inside information. I read it more as a refl
NWBO
The GidDy uP Kid The GidDy uP Kid 16 Minuten vor
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
The GidDy uP Kid The GidDy uP Kid 16 Minuten vor
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
Golden Cross Golden Cross 17 Minuten vor
💯$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS
tdbowieknife tdbowieknife 18 Minuten vor
Did you listen to that Video??? That was Dunkan in 2009 saying “I found that the work done was carefully done, and that the excess heat, as I see it now, is quite real.” Yet here we are 17 years later, and those cold fusion experiments are still not reproducible. Nothing reproducible, scalable, o
AMFN
Golden Cross Golden Cross 18 Minuten vor
$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS
oilsleuth oilsleuth 20 Minuten vor
From the other board:

Like marines says, if these small sellers who are holding the price down would just get out of the way the pps would take off and we'd all be in clover. Something is holding the price down and it stands to reason it must be the small time sellers, there's no othe
RMHB
catsu1 catsu1 20 Minuten vor
I HOPE SO, BUT MAY I ASK WHAT YOU'RE BASING THIS EXPECTATION ON
ADTX
PORKER PIG - SGR PORKER PIG - SGR 23 Minuten vor
oink oink ooooooooooooink.
PSRU
Large Green Large Green 23 Minuten vor
I spent additional time searching specifically for a Delaware Court of Chancery long-form dissolution involving Paladin Acquisitions Corp.

What I was able to verify

I confirmed that:

* Paladin Acquisitions Corp. is a Delaware corporation formed in 2021, w
RKT
okpj okpj 24 Minuten vor
The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

A very good question to ponder.

Certainly Apple is very secretive and I give them credit for that. Wasn't it stat
LQMT
Walter4 Walter4 25 Minuten vor
Things Elon Musk promised but never delivered on span his various companies and social endeavors:Autonomous Driving & RobotaxisCoast-to-Coast Autonomous Drive: In 2016, Musk promised that a Tesla would drive itself from Los Angeles to New York without a single human intervention "by next year". This
SPCX
learningcurve2020 learningcurve2020 28 Minuten vor
I could agree with all that. Still means more trials required. And what did you make of this comment? Wonder what he was told?

“Partnerships sought for commercialization”
NWBO
The GidDy uP Kid The GidDy uP Kid 29 Minuten vor
$59.92
The GidDy uP Kid The GidDy uP Kid 29 Minuten vor
$59.92
The GidDy uP Kid The GidDy uP Kid 29 Minuten vor
$59.92
Bizreader Bizreader 30 Minuten vor
Life is too short for consistent inaccuracies as a form of insight and leadership. 
You have missed an opportunity to develop reliability all these years because you insist on repeating irrelevant mistaken directions. 
I'm not questioning your freedom. I'm not questioning your dedicati
RKT
along4zride along4zride 33 Minuten vor
Like a relentless weed all unhinged poster can offer is speculation and conjecture that add up to huge financial risk for unsuspecting investor. When you have something substantial let us know. I won’t hold my (FNMA) breath.
FNMA
layton layton 35 Minuten vor
Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch
BTCUSD