ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

46,75
-1,16
(-2,42%)
Geschlossen 02 Februar 10:00PM
46,75
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,007,5010,200,008,850,000,00 %00-
39,006,509,200,007,850,000,00 %00-
40,005,508,100,006,800,000,00 %00-
41,005,007,200,006,100,000,00 %00-
42,003,606,106,584,850,000,00 %01-
43,002,754,804,483,7750,000,00 %01-
44,002,604,304,883,450,000,00 %06-
45,001,752,501,452,1250,000,00 %02-
46,001,101,651,801,3750,000,00 %012-
47,000,301,050,950,6750,000,00 %07-
48,000,201,100,360,650,000,00 %07-
49,000,950,550,950,750,000,00 %02-
50,000,050,200,150,1250,000,00 %041-
51,000,000,150,000,000,000,00 %00-
52,000,000,650,000,000,000,00 %00-
53,000,000,850,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
60,000,000,800,000,000,000,00 %00-
65,000,050,150,050,100,000,00 %0500-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,800,000,000,000,00 %00-
39,000,000,800,000,000,000,00 %00-
40,000,000,800,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,001,300,501,300,900,000,00 %05-
43,000,050,750,050,400,000,00 %03-
44,000,050,401,150,2250,000,00 %07-
45,000,300,600,400,45-0,15-27,27 %14031.1.2025
46,000,450,950,400,70-0,05-11,11 %10431.1.2025
47,000,251,950,551,100,000,00 %08-
48,000,852,801,001,8250,000,00 %016-
49,001,653,402,182,5250,000,00 %06-
50,002,504,100,003,300,000,00 %00-
51,003,505,200,004,350,000,00 %00-
52,004,506,100,005,300,000,00 %00-
53,005,107,500,006,300,000,00 %00-
55,007,509,100,008,300,000,00 %00-
60,0012,5014,100,0013,300,000,00 %00-
65,0017,5019,100,0018,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
k9narc k9narc 2 Minuten vor
Nope. Canadian sales of booze is down thanks to weed.
I haven't had a drink in over a year.

https://investorshub.advfn.com/uimage/uploads/2025/2/2/xipjzA8405E_1.jpg
BBANBOB BBANBOB 3 Minuten vor
The CADDY, the VET, the HARLEY, the supposed super BOWL TICKETS are all thanks to/or because of LARGE GREEN

DIDN'T even know about this STOCK till LARGE GREEN told ya
COOP
GMH* GMH* 3 Minuten vor
I have been thinking about the Piper downgrade this weekend, trying to see how much merit there is to the assessment. Most people are dismissing the report, but given that this analyst was the only one who called Q2 correctly, I am wary to do so. The original analysis stated that ramp-up was slow be
IOVA JPM
Flobewan Flobewan 4 Minuten vor
Nah, 45 next Saturday is the low for the week, hee hee
newmedman newmedman 4 Minuten vor
The Young, Inexperienced Engineers Aiding Elon Musk's Government Takeover
Engineers between 19 and 24, most linked to Musk’s companies, are playing a key role as he seizes control of federal infrastructure.

media.wired.com/photos/679d0c5342d9dede15f552a9/master/w_2240,c_limit/m
dragoon76 dragoon76 5 Minuten vor
Exactly!!! ANDDDDDDDD.... we are aren't getting any younger either, y'know.
COOP
blackhawks blackhawks 5 Minuten vor
A lot of Trumpanzee posts would never appear here if they were capable of asking the simple question your post implies.

'What would I say if the exact same accident, ill-considered policy, moronic statement happened, was implemented or was said by a Dem?
RMS555 RMS555 5 Minuten vor
you are against me because I was cussing at Jonathan Bishop while you had Jonathan Bishop bed sheets/posters in your room!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!

.
NNRX
Vexari Vexari 6 Minuten vor
If a box is picked correctly

And one happens to be in its finish

Would they combine Me too..not sure how many 1-2-3's there will be as they are tough----am toyin' with changin' the bonus to paying out individual places---like, pick the 9 car in 1st place and get -5 poin
Snake River Dog Snake River Dog 6 Minuten vor
Triple Stocks Do Make Money!! Here Is 2 That could do that. Put them on your Radar!! (NAFS .0001 x .0002) (BYOC .0001 x .0002) Does not happen right away. Takes time!!
BYOC NAFS
Top Penny Top Penny 6 Minuten vor
You know what you are missing pal, it's the sub pennies that move the most, over your head maybe?
PSRU
StayHumble StayHumble 8 Minuten vor
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Eli's Gone Eli's Gone 8 Minuten vor
I thought -3 for the boxed to make sure the perfecto had the best score---as you say, the perfecto would score a bonus of -10, while a boxed if the bonus was -5 would also score a -10 if the player picked 1st place correctly meaning he picked 1-3-2...
Red_Right_Hand Red_Right_Hand 9 Minuten vor
Found on Twitter:

📢Explained: NWBO's potential damage award

$NWBO

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biothera
NWBO
ChannelTrader ChannelTrader 9 Minuten vor
US government funds. ... well ... never mind ... you know very well ~
GOOD IMO and look "It was not previously known they were funded by the US government "
B402 B402 10 Minuten vor
Yet its causing everything we are experiencing.......Yours is the dismissive attitude dems have had

Costly at best
okwife okwife 10 Minuten vor
THE USD IS BREAKING OUT BIGLY!!! LOOK THE MEXICAN PESO IS OVER 21 PESOS PER DOLLAR, I DON'T THINK THIS HAS EVER HAPPENED. !
USD UP CRYPTO DOWN DIDDY DOWN DOWN. TRUMP'S TARIFFS ARE SUPPORTING A STRONG DOLLAR?! stockcharts.com/freecharts/gallery.html?$USD
Threshold limit rate alert
USD
janice shell janice shell 11 Minuten vor
Jasmine has a way with words.
ap17 ap17 11 Minuten vor
I'd be more concerned about the traders bragging of untold riches timing the market when in reality they're the biggest losers on Earth. I been holding since .25 and will continue until something big happens.🏦🏦
XRPUSD
Roman516 Roman516 11 Minuten vor
The NoGro fantasy,

Per your comment,
"Everyone of the JAMA authors had a conflict of interest -- paid directly or indirectly by NWBO."

Another day your comments are rebuked, NWBO should be approved now, and you know this is true, IMPO.

https://nw
NWBO
AMB67 AMB67 11 Minuten vor
Hahaha! Exactly.
RDGL
Snake River Dog Snake River Dog 12 Minuten vor
Triple Stocks Do Make Money!! Here Is 2 That could do that. Put them on your Radar!! (NAFS .0001 x .0002) (BYOC .0001 x .0002) Does not happen right away. Takes time!!
BYOC NAFS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock