Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Lunt Large Cap Alternator ETF | ALTL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,81 | 34,80 | 34,9251 | 34,9051 | 34,7504 |
ALTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,12 | 34,9251 | 33,91 | 34,44 | 66.307 | 0,7851 | 2,30% |
1 Monat | 33,75 | 34,9251 | 33,285 | 34,04 | 60.012 | 1,16 | 3,42% |
3 Monate | 33,64 | 35,12 | 33,285 | 34,21 | 74.445 | 1,27 | 3,76% |
6 Monate | 32,01 | 35,12 | 31,8681 | 33,53 | 108.253 | 2,90 | 9,04% |
1 Jahr | 36,14 | 39,6632 | 31,04 | 34,65 | 111.975 | -1,23 | -3,42% |
3 Jahre | 42,26 | 46,83 | 31,04 | 39,18 | 134.169 | -7,35 | -17,40% |
5 Jahre | 23,86 | 46,83 | 22,935 | 38,64 | 109.347 | 11,05 | 46,29% |
ALTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 34,9051 | 0,15 | 0,45% | 34,81 | 34,9251 | 34,80 | 65.400 |
10 Mai 2024 | 34,7504 | 0,19 | 0,55% | 34,56 | 34,76 | 34,56 | 54.178 |
09 Mai 2024 | 34,56 | -0,01 | -0,03% | 34,54 | 34,58 | 34,50 | 43.920 |
08 Mai 2024 | 34,57 | 0,31 | 0,89% | 34,41 | 34,57 | 34,40 | 96.883 |
07 Mai 2024 | 34,2649 | 0,11 | 0,34% | 34,25 | 34,265 | 34,13 | 35.999 |
04 Mai 2024 | 34,15 | 0,15 | 0,44% | 34,12 | 34,17 | 33,91 | 100.553 |
03 Mai 2024 | 34,00 | 0,02 | 0,06% | 34,05 | 34,085 | 33,885 | 262.777 |
02 Mai 2024 | 33,98 | -0,01 | -0,03% | 33,91 | 34,24 | 33,81 | 57.334 |
01 Mai 2024 | 33,99 | -0,24 | -0,70% | 34,11 | 34,1591 | 33,98 | 30.583 |
30 Apr 2024 | 34,23 | 0,15 | 0,45% | 34,12 | 34,2401 | 34,11 | 29.695 |
27 Apr 2024 | 34,075 | -0,20 | -0,57% | 34,16 | 34,22 | 34,075 | 50.145 |
26 Apr 2024 | 34,27 | -0,08 | -0,23% | 34,27 | 34,40 | 34,07 | 26.981 |
25 Apr 2024 | 34,35 | 0,11 | 0,32% | 34,11 | 34,3779 | 34,0168 | 42.848 |
24 Apr 2024 | 34,24 | 0,10 | 0,29% | 34,22 | 34,305 | 34,213 | 30.936 |
23 Apr 2024 | 34,14 | 0,24 | 0,71% | 34,00 | 34,2898 | 33,92 | 58.004 |
20 Apr 2024 | 33,90 | 0,36 | 1,07% | 33,64 | 33,90 | 33,64 | 29.113 |
19 Apr 2024 | 33,54 | 0,11 | 0,33% | 33,52 | 33,604 | 33,425 | 38.458 |
18 Apr 2024 | 33,43 | 0,12 | 0,36% | 33,46 | 33,512 | 33,285 | 46.950 |
17 Apr 2024 | 33,31 | -0,11 | -0,33% | 33,46 | 33,48 | 33,31 | 63.893 |
16 Apr 2024 | 33,42 | -0,14 | -0,42% | 33,82 | 33,86 | 33,3625 | 69.740 |
13 Apr 2024 | 33,56 | -0,29 | -0,86% | 33,75 | 33,83 | 33,49 | 31.256 |
12 Apr 2024 | 33,85 | -0,29 | -0,85% | 34,17 | 34,19 | 33,85 | 80.823 |