Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Amplify Bloomberg AI Equal Weight ETF (AIVC)
Amplify Bloomberg AI Equal Weight ETF (AIVC) Optionen

Amplify Bloomberg AI Equal Weight ETF (AIVC)

106,83

-3,25

(-2,95%)

Geschlossen 11 Juni 10:00PM

107,10

0,27

(0,25%)

Nach Börsenschluss: 1:59AM

Amplify Bloomberg AI Equal Weight ETF ([symbol]) Options

AIVC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
93,00	13,10	16,30	0,00	14,70	0,00	0,00 %	0	0	-
94,00	12,10	15,40	0,00	13,75	0,00	0,00 %	0	0	-
95,00	11,10	14,50	0,00	12,80	0,00	0,00 %	0	0	-
96,00	10,40	13,60	0,00	12,00	0,00	0,00 %	0	0	-
97,00	9,50	12,70	0,00	11,10	0,00	0,00 %	0	0	-
98,00	8,60	11,90	5,50	10,25	0,00	0,00 %	0	11	-
99,00	7,60	11,00	0,00	9,30	0,00	0,00 %	0	0	-
100,00	6,80	10,20	0,00	8,50	0,00	0,00 %	0	0	-
101,00	6,00	9,60	0,00	7,80	0,00	0,00 %	0	0	-
102,00	5,30	8,80	19,80	7,05	0,00	0,00 %	0	0	-
105,00	4,30	6,50	1,35	5,40	0,00	0,00 %	0	1	-
110,00	1,40	4,00	0,00	2,70	0,00	0,00 %	0	0	-
115,00	0,10	2,20	2,45	1,15	0,00	0,00 %	0	9	-
120,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
93,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,90	1,67	1,67	0,00	0,00 %	0	1	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,05	3,55	3,55	0,00	0,00 %	0	1	-
98,00	0,00	2,15	2,61	2,61	0,00	0,00 %	0	1	-
99,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,25	2,40	2,40	0,00	0,00 %	0	3	-
101,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
102,00	0,35	2,55	1,35	1,45	0,00	0,00 %	0	0	-
105,00	1,35	4,40	1,85	2,875	0,00	0,00 %	0	1	-
110,00	3,60	6,70	0,00	5,15	0,00	0,00 %	0	0	-
115,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
120,00	11,50	14,80	0,00	13,15	0,00	0,00 %	0	0	-
125,00	16,30	19,70	0,00	18,00	0,00	0,00 %	0	0	-
130,00	21,10	24,60	0,00	22,85	0,00	0,00 %	0	0	-
135,00	26,30	29,60	0,00	27,95	0,00	0,00 %	0	0	-
140,00	31,20	34,60	0,00	32,90	0,00	0,00 %	0	0	-
145,00	36,20	39,60	0,00	37,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

aljafy

aljafy 2 Minuten vor

Cause no new money will ever buy into this scam.

Investor082

Investor082 3 Minuten vor

Regarding point 2, it all depends on how restrictive the label is, specific language around NICE support, and then at what price LP’s financiers start offloading those 339M notes and warrants. Given how long this has taken, expect the label to be restrictive and no NICE support for the next couple o

MysticGoblin85

MysticGoblin85 3 Minuten vor

I'll be bidding tomorrow if you want to sell me some... I'll put an order in now..

splintered sunlight

splintered sunlight 6 Minuten vor

splintered sunlight

splintered sunlight 6 Minuten vor

I got mine.

Not hoping for any more dips......

barnyarddog

barnyarddog 6 Minuten vor

https://www.avalanchecard.com/

Feb 26, 2025 / By Avalanche
https://www.avax.network/about/blog/avalanche-card-launches-broadening-everyday-crypto-use

splintered sunlight

splintered sunlight 7 Minuten vor

Very true Huggy, very true.....

OMOLIVES

OMOLIVES 7 Minuten vor

I hope you believe in ... https://alpaca.markets/

Because that is what Tap Invest is using as their base. And the other component is there own investment advisor(social). If you didn't know...there are a rough 17,000 investment advisors that are SEC registered in the US.

barnyarddog

barnyarddog 7 Minuten vor

Ava Labs Building Financial Rails: Simplex PoC

Stablecoins are moving from theory to financial-grade infrastructure. Tokyo-based Simplex partnered with Ava Labs to conduct a proof-of-concept demonstrating that Avalanche and AvaCloud can deliver the performance and availability requir

Tamboo

Tamboo 10 Minuten vor

Nice place to bla bla at free pass time Mr Trump will stop bombing Iran soon

I-Glow

I-Glow 10 Minuten vor

So you are ignoring the facts and still going strong on Hopium and hype.

Why don't you post something from his family that states he is is live and going strong -.talk is cheap myself and Surf posted cold hard facts. And it doesn't look good for the ole horse trader.

Number sleven

Number sleven 10 Minuten vor

AP271, The Supreme Court ruling, effectively ends AMRN as an investment. There is no reasonable pathway forward. Not that I can see.
Sleven,

barnyarddog

barnyarddog 11 Minuten vor

AI Overview - Japan tokenizes government bonds on Avalanche blockchain

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-tokenizes-government-bonds-activity-7458310043206193153-7EZD

https://www.linkedin.com/posts/michaelrmanning_governments-moving-bonds-on-cha

jimr1717

jimr1717 14 Minuten vor

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk 14 Minuten vor

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

I-Glow

I-Glow 15 Minuten vor

Zombie tickers are growing and this happened after the SEC changes to 15c2-11 in September 2021. The piggyback exemptions were removed meaning that those that hijacked shells without having a 211 filed were going to find it very difficult to find a MM to submit a 211 to FINRA and even more difficult

lakers17

lakers17 16 Minuten vor

BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is

WhatMoney?

WhatMoney? 16 Minuten vor

211M shares of any company is a big achievement. Here's to hoping it all works out for you sooner rather than later on that one, but at least you have this to look forward to for now.

OracleWitch66

OracleWitch66 18 Minuten vor

Other board must be popular cause this c one not

jara-mill

jara-mill 21 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 21 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

price_and_volume

price_and_volume 22 Minuten vor

"Lurking" lol.
HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution Been a constant for as long as I can recall.

Whatever - everybody knows what's going on here.

And why PPS is where its at.

GLTA

madras50

madras50 23 Minuten vor

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy 24 Minuten vor

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 25 Minuten vor

Amplify Bloomberg AI Equ...

PTK Acquisition

KraneShares MSCI All Chi...

Deutsche Bank Luxembourg

Call Zero Cpn Nts 20/04/55

Rubius Therapeutics

iNAV Xtrackers MSCI Worl...

1.2% due October 2035 1....

Pulsar Helium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.