ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Iv Ust 3-7 Gbh

Iv Ust 3-7 Gbh (TR7S)

3.524,50
-8,75
(-0,25%)
Geschlossen 07 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3.524,50
Gebot
3.523,00
Fragen
3.526,00
Volumen
15.253
3.523,25 Tagesbereich 3.545,25
0,00 52-Wochen-Bereich 0,00
Handelsende
3.533,25
Handelsbeginn
3.533,00
Letzte Trade
106
@
3525.06
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
538.693p
VWAP
3.531,7191

TR7S Neueste Nachrichten

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SXOKEA AS
9,6754 €
(419,07%)
4,5k
7XSPSPI Energy Co Ltd
0,94 €
(124,88%)
10,28k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
N8TGenerative AI Solutions Corp
0,168 €
(76,84%)
27,45k
A8DAb Science
2,12 €
(65,37%)
72,35k
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
LL3PanGenomic Health Inc
0,0638 €
(-49,53%)
850
2YZRegional Health Properties Inc
2,20 €
(-34,13%)
5,48k
0PV2Moovly Media Inc
0,003 €
(-33,33%)
140,76k
Y31Infinitii Ai Inc
0,0605 €
(32,97%)
11,86M
PF8European Lithium Limited
0,0288 €
(7,46%)
5,08M
76M0Realbotix Corp
0,364 €
(-5,21%)
4,52M
D7GNel ASA
0,2698 €
(0,33%)
4,23M
3CPXiaomi Corporation
4,253 €
(-5,63%)
3,7M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock