Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,59% | 41,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,30 | 40,28 | 41,55 | 41,15 | 40,91 |
ACU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,39 | 41,55 | 39,865 | 40,93 | 15.943 | 0,76 | 1,88% |
| 1 Monat | 45,87 | 46,96 | 38,30 | 42,99 | 21.572 | -4,72 | -10,29% |
| 3 Monate | 48,79 | 50,365 | 36,59 | 43,58 | 23.210 | -7,64 | -15,66% |
| 6 Monate | 33,11 | 50,99 | 30,66 | 43,23 | 20.019 | 8,04 | 24,28% |
| 1 Jahr | 26,23 | 50,99 | 23,2401 | 38,40 | 14.468 | 14,92 | 56,88% |
| 3 Jahre | 44,70 | 50,99 | 21,11 | 35,69 | 11.156 | -3,55 | -7,94% |
| 5 Jahre | 20,32 | 50,99 | 17,10 | 31,94 | 12.204 | 20,83 | 102,51% |
ACU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 41,15 | 0,24 | 0,59% | 40,30 | 41,55 | 40,28 | 21.303 |
| 01 Mai 2024 | 40,91 | 0,06 | 0,15% | 40,61 | 40,91 | 39,865 | 18.315 |
| 30 Apr 2024 | 40,85 | -0,25 | -0,61% | 41,11 | 41,273 | 40,10 | 22.811 |
| 27 Apr 2024 | 41,10 | 0,46 | 1,13% | 40,57 | 41,185 | 39,9701 | 15.811 |
| 26 Apr 2024 | 40,64 | -0,57 | -1,38% | 39,89 | 40,64 | 39,8799 | 11.688 |
| 25 Apr 2024 | 41,21 | 0,75 | 1,85% | 40,39 | 41,21 | 40,13 | 11.092 |
| 24 Apr 2024 | 40,46 | 0,41 | 1,02% | 40,23 | 40,48 | 39,8597 | 11.269 |
| 23 Apr 2024 | 40,05 | 1,47 | 3,81% | 38,62 | 40,75 | 38,55 | 35.629 |
| 20 Apr 2024 | 38,58 | -4,43 | -10,30% | 43,91 | 43,91 | 38,30 | 24.717 |
| 19 Apr 2024 | 43,01 | 0,25 | 0,58% | 43,15 | 43,49 | 42,42 | 14.622 |
| 18 Apr 2024 | 42,76 | -1,12 | -2,55% | 43,80 | 43,85 | 42,76 | 12.384 |
| 17 Apr 2024 | 43,88 | 0,24 | 0,55% | 43,05 | 43,89 | 42,62 | 30.029 |
| 16 Apr 2024 | 43,64 | 1,14 | 2,68% | 43,07 | 43,64 | 42,21 | 36.469 |
| 13 Apr 2024 | 42,50 | -1,99 | -4,47% | 44,08 | 44,30 | 41,68 | 22.113 |
| 12 Apr 2024 | 44,49 | 1,03 | 2,37% | 43,60 | 44,965 | 43,40 | 26.652 |
| 11 Apr 2024 | 43,46 | -2,43 | -5,30% | 44,65 | 44,735 | 42,83 | 21.421 |
| 10 Apr 2024 | 45,89 | 1,24 | 2,78% | 44,65 | 45,89 | 43,42 | 30.191 |
| 09 Apr 2024 | 44,65 | -1,72 | -3,71% | 45,75 | 46,00 | 44,33 | 27.307 |
| 06 Apr 2024 | 46,37 | 0,79 | 1,73% | 45,70 | 46,37 | 45,27 | 10.133 |
| 05 Apr 2024 | 45,58 | -1,00 | -2,15% | 46,96 | 46,96 | 45,00 | 25.188 |
| 04 Apr 2024 | 46,58 | 0,84 | 1,84% | 45,87 | 46,58 | 45,32 | 23.602 |
| 03 Apr 2024 | 45,74 | -1,22 | -2,60% | 46,95 | 46,95 | 45,61 | 20.903 |
