China CITIC Bank Corp Ltd (D7C)

0,835

-0,035

(-4,02%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

China CITIC Bank Corp Ltd (D7C) Aktie

Current Price

0,835

( -4,02% )

Gebot

0,805

Fragen

0,86

Volumen

609

0,805 Tagesbereich 0,87

0,494 52-Wochen-Bereich 0,90

Handelsende

0,87

Handelsbeginn

0,87

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.890

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.045	-5.11363636364	0.88	0.9	0.805	588	0.87198537	DE
4	0.025	3.08641975309	0.81	0.9	0.8	4989	0.84110882	DE
12	0.125	17.6056338028	0.71	0.9	0.665	2890	0.82285739	DE
26	0.16	23.7037037037	0.675	0.9	0.605	4726	0.70953131	DE
52	0.2550001	43.965542063	0.5799999	0.9	0.494	4899	0.65410605	DE
156	0.413	97.8672985782	0.422	0.9	0.394	3507	0.609248	DE
260	0.413	97.8672985782	0.422	0.9	0.394	3507	0.609248	DE

What is the current China CITIC Bank share price?

The current share price of China CITIC Bank is 0,835 €

What is the 1 year trading range for China CITIC Bank share price?

China CITIC Bank has traded in the range of 0,494 € to 0,90 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M