Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 18.159.939 |
|
|||||
| News | - | ||||||
| Tageshoch | 126,61 | Niedrig Hoch |
|||||
| Tagestief | 124,55 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,12 | 0,90% | 125,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 125,06 | 124,55 | 126,61 | 125,54 | 124,53 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 99.300 | 18.159.939 | US$ 125,58 | US$ 2.280.449.957 | - | 99,14 - 133,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:30 | 1 | US$ 125,64 | USD |
Option-Flow Merck (MRK)
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 317,95B | 2,53B | - | 60,12B | 365M | 0,14 | 871,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 22:39 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
| 30.5.2024 | 22:28 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 30.5.2024 | 22:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 15:10 | IH Market News | Rising Treasury Yields May Weigh On Wall Street |
| 29.5.2024 | 13:34 | IH Market News | Robinhood Shares Surge 3.3% on Stock Buyback Announcement;.. |
| 29.5.2024 | 13:15 | Business Wire | FDA Grants Priority Review to Merck’s Application for.. |
| 29.5.2024 | 12:45 | Business Wire | Merck to Acquire EyeBio |
| 28.5.2024 | 22:44 | IH Market News | Nasdaq Climbs To Another Record Closing High But Dow Sees.. |
| 28.5.2024 | 22:31 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28.5.2024 | 21:12 | Business Wire | Merck Announces Third-Quarter 2024 Dividend |
| 28.5.2024 | 12:45 | Business Wire | Merck Announces Phase 3 KEYNOTE-522 Trial Met its Overall.. |
| 20.5.2024 | 12:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 131,74 | 131,74 | 122,70 | 126,05 | 9.434.963 | -6,09 | -4,62% |
| 1 Monat | 128,11 | 132,79 | 122,70 | 128,95 | 7.129.339 | -2,46 | -1,92% |
| 3 Monate | 123,23 | 133,10 | 119,23 | 126,68 | 8.344.891 | 2,42 | 1,96% |
| 6 Monate | 100,96 | 133,10 | 100,28 | 120,96 | 8.407.275 | 24,69 | 24,46% |
| 1 Jahr | 108,47 | 133,10 | 99,14 | 114,39 | 7.797.140 | 17,18 | 15,84% |
| 3 Jahre | 76,12 | 133,10 | 70,89 | 94,97 | 9.813.759 | 49,53 | 65,07% |
| 5 Jahre | 79,33 | 133,10 | 65,25 | 89,09 | 9.928.650 | 46,32 | 58,39% |
