Volumen | 6.467.037 |
|
|||||
News | (1) | ||||||
Tageshoch | 128,73 | Niedrig Hoch |
|||||
Tagestief | 125,05 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Merck and Co Inc | MRK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
126,84 | 125,05 | 128,73 | 125,26 | 125,85 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
79.353 | 6.467.037 | US$ 126,21 | US$ 816.225.046 | - | 99,14 - 134,63 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:55:46 | formt | 200 | US$ 125,26 | USD |
Option-Flow Merck (MRK)
Finanzwerte MRK
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
318,75B | 2,53B | - | 60,12B | 365M | 0,14 | 869,26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Merck
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.7.2024 | 12:50 | Business Wire | Merck Receives Positive EU CHMP Opinion for KEYTRUDA®.. |
23.7.2024 | 18:52 | Business Wire | Merck Announces Fourth-Quarter 2024 Dividend |
23.7.2024 | 12:45 | Business Wire | Merck Announces Topline Results from Phase 2b/3 Trial of.. |
16.7.2024 | 12:45 | Business Wire | Merck to Share New Research and Host Community-Focused.. |
12.7.2024 | 12:45 | Business Wire | Merck Completes Acquisition of EyeBio |
09.7.2024 | 14:30 | Business Wire | Merck Animal Health Completes Acquisition of Elanco’s Aqua.. |
09.7.2024 | 14:28 | PR Newswire (US) | Elanco Completes Sale of Aqua Business |
01.7.2024 | 14:15 | Business Wire | Merck and Orion Announce Mutual Exercise of Option Providing.. |
01.7.2024 | 12:45 | Business Wire | Merck to Hold Second-Quarter 2024 Sales and Earnings.. |
28.6.2024 | 12:53 | Business Wire | Merck Receives Positive EU CHMP Opinion for WINREVAIR™.. |
28.6.2024 | 02:18 | Business Wire | CDC’S ACIP Unanimously Recommends Merck’s CAPVAXIVE™.. |
27.6.2024 | 13:13 | IH Market News | Interactive Brokers Loses $48 Million on NYSE, Amazon.. |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 125,30 | 128,73 | 124,18 | 125,61 | 5.831.244 | -0,04 | -0,03% |
1 Monat | 125,38 | 129,93 | 122,37 | 126,44 | 6.670.292 | -0,12 | -0,10% |
3 Monate | 128,11 | 134,63 | 122,37 | 128,54 | 7.497.683 | -2,85 | -2,22% |
6 Monate | 120,61 | 134,63 | 119,23 | 126,89 | 7.962.344 | 4,65 | 3,86% |
1 Jahr | 106,95 | 134,63 | 99,14 | 117,08 | 7.748.748 | 18,31 | 17,12% |
3 Jahre | 77,54 | 134,63 | 70,89 | 97,44 | 9.604.519 | 47,72 | 61,54% |
5 Jahre | 81,75 | 134,63 | 65,25 | 90,18 | 9.848.033 | 43,51 | 53,22% |