ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Merck and Co Inc

Merck and Co Inc (MRK)

93,11
-1,62
(-1,71%)
Geschlossen 23 März 9:00PM
93,50
0,39
(0,42%)
Nach Börsenschluss: 12:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,008,8011,1511,709,9750,000,00 %011-
84,009,0010,3011,059,650,000,00 %011-
85,007,2010,458,378,825-1,23-12,81 %3121.3.2025
86,006,509,357,407,925-1,20-13,95 %13221.3.2025
87,005,307,257,056,275-0,75-9,62 %542821.3.2025
88,005,156,905,706,025-0,95-14,29 %63321.3.2025
89,003,556,654,405,10-1,60-26,67 %613621.3.2025
90,003,154,254,703,700,204,44 %128521.3.2025
91,002,514,753,153,63-0,65-17,11 %616721.3.2025
92,001,792,732,502,26-0,36-12,59 %1446321.3.2025
93,001,181,411,731,295-0,54-23,79 %2619821.3.2025
94,000,680,890,800,785-1,00-55,56 %58288321.3.2025
95,000,330,540,510,435-0,66-56,41 %3.49375221.3.2025
96,000,130,310,460,22-0,24-34,29 %28735221.3.2025
97,000,120,200,170,16-0,28-62,22 %9446321.3.2025
98,000,050,240,160,145-0,14-46,67 %8728321.3.2025
99,000,010,270,040,14-0,09-69,23 %961421.3.2025
100,000,020,290,040,155-0,04-50,00 %2228421.3.2025
101,000,010,370,040,19-0,01-20,00 %167321.3.2025
102,000,010,100,010,055-0,02-66,67 %115921.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,010,390,050,200,000,00 %080-
84,000,011,290,090,650,000,00 %082-
85,000,030,060,040,045-0,02-33,33 %373.30621.3.2025
86,000,010,920,140,4650,000,00 %59421.3.2025
87,000,050,110,060,08-0,05-45,45 %585821.3.2025
88,000,050,180,100,115-0,02-16,67 %111721.3.2025
89,000,100,460,150,280,0215,38 %8519621.3.2025
90,000,140,280,200,210,015,26 %4821221.3.2025
91,000,170,550,420,360,1240,00 %8211221.3.2025
92,000,580,750,520,6650,1023,81 %1216721.3.2025
93,000,951,171,001,060,4066,67 %18623921.3.2025
94,001,431,721,251,5750,2930,21 %10810921.3.2025
95,001,632,311,991,970,5740,14 %7114921.3.2025
96,000,953,353,002,150,8136,99 %251821.3.2025
97,003,255,002,934,1250,000,00 %030-
98,003,905,704,504,800,8523,29 %5721.3.2025
99,004,856,405,755,625-0,37-6,05 %9321.3.2025
100,005,007,705,366,350,000,00 %011-
101,006,608,650,007,6250,000,00 %00-
102,006,609,508,568,05-2,74-24,25 %1521.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
jeunke22 jeunke22 4 Minuten vor
That’s pretty revealing. TSMC announced only last year their plan to move into silicon photonics and be ready in 2027. Now NVDIA claims end of 2025 they may move into silicon photonics and TSMC now moving faster pushed by NVIDIA. Thanks for digging this up
LWLG
janice shell janice shell 5 Minuten vor
I hope the history books come down hard on the enablers.

I hope so, too, as they try to explain they never really approved of him, and were SO relieved when he was finally brought down.
StockItOut StockItOut 12 Minuten vor
that's all your source told you? -- lol -- that's funny. - maybe just go to the source and read it.

Read the Notice of Default.

Better than guessing and claiming right when you're not.
XERI
kazzy kazzy 14 Minuten vor
That same slide also shows "Expansion project 3" after Avocet. It seems their road-map extends beyond the horizon.
TGLO
janice shell janice shell 16 Minuten vor
Thanks! That's a good one!
arizona1 arizona1 17 Minuten vor
2028 Olympics LA or 1936 Olympics Berlin?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2fn64rwc3kzxlaeiltjzdjj5/bafkreidwv4antl737nd7ovs7q36jujym2mznzmwmhglhbf6aszkinwk47e@jpeg
arizona1 arizona1 19 Minuten vor
No World Cup in the U.S.

I am a big soccer (football) fan. I was excited to know that the U.S., Canada, and Mexico would be hosting the World Cup in 2026. I want the U.S. pulled from that competition.

I’ve already contacted my congressional reps and asked them to sign
StockItOut StockItOut 20 Minuten vor
"Let someone PROVE that this notice of DEFAULT isn't over this fact of the failure of XERI to complete the INITIAL down payment like I have claimed from the start."

Uhhh, I told you to read the fkin' thing. But you said you were too lazy to read it, sayin' something idiotic like you
XERI
StockItOut StockItOut 24 Minuten vor
it's not what you said it's about
XERI
okwife okwife 24 Minuten vor
dbmm,amc,gme listen to this guy!!!https://www.youtube.com/watch?v=YqKMttFi-8c
https://www.youtube.com/watch?v=55GMrUAH_3g
DBMM
janice shell janice shell 28 Minuten vor
”I am not shutting down the agency," Dudek said in a statement. “President Trump supports keeping Social Security offices open and getting the right check to the right person at the right time. SSA employees and their work will continue under the TRO.”

Dudek expressed contrition over
mrwrn2010 mrwrn2010 33 Minuten vor
Doesn't matter if he does or not - N/A if one already sold all their shares at .15.
ELTP
getmenews getmenews 34 Minuten vor
The Trend never Lies;

https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
BTCUSD
tnyellowtomcat tnyellowtomcat 36 Minuten vor
Research,

Think of the swell home and all the great vacations one could go on if LQMT goes up to even just a few dollars a share!

Tomcat
LQMT
jjmentat jjmentat 36 Minuten vor
Sounds like you got a heck of a deal........they look like fun....never rode one.........ENJOY
PonderosaPack PonderosaPack 37 Minuten vor
Jack posts some good info and data. He is passionate. there are from time to time folks that challenge his ideas. I welcome the banter. This board is not for the faint of heart. IONQ is in a very challenging area of Quantum. so yea - I get the passion. how I feel about it? I got thick skin
IONQ
BREAKER098 BREAKER098 38 Minuten vor
It bugs me so much when people post links with no comments. Are you waiting for me to do the leg work? I will. I always do.

The document is a Memorandum Opinion from the U.S. District Court for the District of Columbia, dated March 14, 2025, regarding a lawsuit involving Fannie Mae a
FNMA
TightCoil TightCoil 44 Minuten vor
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf

Signed 3/14/2025 by
Royce Lamberth
U.S. District Judge
FNMA
bwolfy2002 bwolfy2002 44 Minuten vor
It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
CYDY
janice shell janice shell 45 Minuten vor
Perhaps Hester should write her own articles.

What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
OptimusPrime555 OptimusPrime555 48 Minuten vor
"Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
GVSI
3331 3331 49 Minuten vor
BIEL #1 BREAKOUT BOARD!!!
Legend431 Legend431 49 Minuten vor
So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
NWBO