Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -2.1160882033 | 101.13 | 102.57 | 97.82 | 11970480 | 99.93441463 | CS |
| 4 | -1.34 | -1.3355925446 | 100.33 | 105.0681 | 97.82 | 13384954 | 101.14212576 | CS |
| 12 | -14.44 | -12.730318258 | 113.43 | 114.79 | 94.48 | 11182327 | 103.2894297 | CS |
| 26 | -28.54 | -22.3790480671 | 127.53 | 134.63 | 94.48 | 10167755 | 111.11147177 | CS |
| 52 | -8.14 | -7.59824512275 | 107.13 | 134.63 | 94.48 | 9055629 | 116.93081165 | CS |
| 156 | 23.19 | 30.5936675462 | 75.8 | 134.63 | 72.875 | 9129414 | 103.2671418 | CS |
| 260 | 7.53 | 8.23310736934 | 91.46 | 134.63 | 65.25 | 10046147 | 92.13088819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 98.05 | -1.47 | -1.48 | 98.8127 | 99.68 | 97.9 | 27347144 |
| 1734651600 | 99.52 | 1.18 | 1.20 | 98.32 | 99.935 | 97.82 | 12097950 |
| 1734565200 | 98.34 | -1.72 | -1.72 | 100.36 | 101.5 | 98.27 | 11968631 |
| 1734478800 | 100.06 | 0 | 0.00 | 100.01 | 100.8 | 99.36 | 13967554 |
| 1734392400 | 100.06 | -1.94 | -1.90 | 101.085 | 102.28 | 100.05 | 11682712 |
| 1734133200 | 102 | 0.75 | 0.74 | 101.25 | 102.57 | 100.53 | 10108909 |
| 1734046800 | 101.25 | 1.5 | 1.50 | 101.93 | 103 | 100.12 | 9524082 |
| 1733960400 | 99.75 | -1.25 | -1.24 | 100.81 | 101.45 | 99.26 | 21606517 |
| 1733874000 | 101 | -2.79 | -2.69 | 103.645 | 103.645 | 100.74 | 11357428 |
| 1733787600 | 103.79 | 0.7 | 0.68 | 102.9 | 105.0681 | 102.33 | 19130106 |
| 1733528400 | 103.09 | -0.46 | -0.44 | 103.88 | 103.945 | 102.69 | 11468403 |
| 1733442000 | 103.55 | 2.18 | 2.15 | 101.61 | 104.14 | 101.35 | 11053848 |
| 1733355600 | 101.37 | -0.48 | -0.47 | 101.5 | 102.09 | 101.05 | 11308124 |
| 1733269200 | 101.85 | 1.24 | 1.23 | 100.67 | 102.45 | 100.62 | 11374870 |
| 1733182800 | 100.61 | -1.03 | -1.01 | 102 | 102 | 100.46 | 13523756 |
| 1732917840 | 101.64 | -1.48 | -1.44 | 103.04 | 103.04 | 101.53 | 6058348 |
| 1732750800 | 103.12 | 1.5 | 1.48 | 101.85 | 103.45 | 101.74 | 9798709 |
| 1732664400 | 101.62 | 0.46 | 0.45 | 101.61 | 101.8 | 99.7 | 9317957 |
| 1732578000 | 101.16 | 1.98 | 2.00 | 99.98 | 101.74 | 99.51 | 34637708 |
| 1732318800 | 99.18 | -0.68 | -0.68 | 100.735 | 101.785 | 98.93 | 13743912 |
| 1732232400 | 99.86 | 2.42 | 2.48 | 97.71 | 100.48 | 96.95 | 15660903 |
| 1732146000 | 97.44 | 0.9 | 0.93 | 96.75 | 98.84 | 96.74 | 11928651 |
| 1732059600 | 96.54 | -0.02 | -0.02 | 96.54 | 97.55 | 95.26 | 12777392 |
| 1731973200 | 96.56 | 0.25 | 0.26 | 96.56 | 97.29 | 95.42 | 14138466 |
| 1731714000 | 96.31 | -2.05 | -2.08 | 97.38 | 97.73 | 94.48 | 16411224 |
| 1731627600 | 98.36 | -0.14 | -0.14 | 99.09 | 99.4 | 97.95 | 8681018 |
| 1731541200 | 98.5 | -0.08 | -0.08 | 98.22 | 99.45 | 97.9 | 8805987 |
| 1731454800 | 98.58 | -2.15 | -2.13 | 100.76 | 100.77 | 98.5 | 12275239 |
| 1731368400 | 100.73 | -2.19 | -2.13 | 103 | 103.4 | 100.46 | 10071415 |
| 1731109200 | 102.92 | 1.75 | 1.73 | 101.54 | 103.23 | 101 | 9086131 |
| 1731022800 | 101.17 | 0.44 | 0.44 | 101.34 | 101.69 | 100.85 | 8661587 |
| 1730936400 | 100.73 | -0.92 | -0.91 | 103.11 | 103.23 | 100.6 | 9488329 |
| 1730850000 | 101.65 | -0.22 | -0.22 | 101.45 | 101.73 | 100.52 | 6732666 |
| 1730763600 | 101.87 | -0.01 | -0.01 | 102.08 | 102.53 | 100.945 | 8925283 |
| 1730500800 | 101.88 | -0.44 | -0.43 | 101.71 | 102.72 | 101.21 | 10178885 |
| 1730414400 | 102.32 | -2.51 | -2.39 | 100.93 | 103.23 | 98.6 | 17087666 |
| 1730328000 | 104.83 | 1.1 | 1.06 | 103.29 | 105 | 102.9 | 13661916 |
| 1730241600 | 103.73 | -0.5 | -0.48 | 104.09 | 105.11 | 103.7 | 9029099 |
| 1730155200 | 104.23 | 0.25 | 0.24 | 104.6 | 104.96 | 103.93 | 6686084 |
| 1729896000 | 103.98 | -1.9 | -1.79 | 106.49 | 106.49 | 103.86 | 9622678 |
| 1729809600 | 105.88 | -0.5 | -0.47 | 105.82 | 106.62 | 105.26 | 8071479 |
| 1729723200 | 106.38 | -0.26 | -0.24 | 106.785 | 107.3623 | 106.2 | 8104741 |
| 1729636800 | 106.64 | 0.3 | 0.28 | 106.32 | 106.9 | 105.71 | 11836549 |
| 1729550400 | 106.34 | -2.36 | -2.17 | 109.06 | 109.17 | 106.18 | 11421609 |
| 1729291200 | 108.7 | -1.05 | -0.96 | 109.9 | 109.92 | 108.555 | 9520169 |
| 1729204800 | 109.75 | -0.67 | -0.61 | 110.17 | 110.19 | 109.5 | 8522022 |
| 1729118400 | 110.42 | -1.11 | -1.00 | 111.07 | 111.2 | 109.02 | 8728519 |
| 1729032000 | 111.53 | 1.84 | 1.68 | 109.88 | 111.58 | 109.88 | 9108941 |
| 1728945600 | 109.69 | -0.04 | -0.04 | 109.32 | 110.065 | 108.68 | 8127522 |
| 1728686400 | 109.73 | 0.33 | 0.30 | 109.09 | 109.915 | 107.94 | 8178241 |
| 1728600000 | 109.4 | -0.87 | -0.79 | 110.06 | 110.43 | 109.17 | 5733884 |
| 1728513600 | 110.27 | 1.75 | 1.61 | 108.51 | 110.3 | 108.2 | 8625811 |
| 1728427200 | 108.52 | -0.07 | -0.06 | 107.9 | 108.75 | 107.81 | 8112716 |
| 1728340800 | 108.59 | -1.18 | -1.07 | 109.66 | 110.98 | 108.18 | 8063271 |
| 1728081600 | 109.77 | -0.41 | -0.37 | 109.85 | 110.3 | 109.39 | 9412221 |
| 1727995200 | 110.18 | -1.9 | -1.70 | 112.025 | 112.08 | 109.825 | 10103606 |
| 1727908800 | 112.08 | -2.66 | -2.32 | 113.54 | 114.1306 | 111.98 | 8757583 |
| 1727822400 | 114.74 | 1.18 | 1.04 | 113.96 | 114.79 | 113.11 | 7439432 |
| 1727735520 | 113.56 | -0.13 | -0.11 | 113.18 | 114.01 | 112.88 | 10589407 |
| 1727476800 | 113.69 | 0.6 | 0.53 | 113.43 | 114.34 | 113 | 11907968 |
| 1727390400 | 113.09 | -1.64 | -1.43 | 114.05 | 114.05 | 112.93 | 11127114 |
| 1727304000 | 114.73 | -0.23 | -0.20 | 115.29 | 116.02 | 114.62 | 7902287 |
| 1727217600 | 114.96 | -0.67 | -0.58 | 116.07 | 116.26 | 114.32 | 9840172 |
| 1727131200 | 115.63 | -1.54 | -1.31 | 117.2 | 118.16 | 115.52 | 6657190 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
