Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,31 | -0,84% | 273,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 271,23 | 270,3701 | 276,11 | 273,09 | 275,60 |
MCD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 272,08 | 279,82 | 270,3701 | 275,48 | 3.516.137 | 1,21 | 0,44% |
| 1 Monat | 281,50 | 281,55 | 265,11 | 271,30 | 3.480.979 | -8,21 | -2,92% |
| 3 Monate | 296,07 | 298,74 | 265,11 | 282,28 | 3.318.824 | -22,78 | -7,69% |
| 6 Monate | 258,36 | 302,39 | 254,60 | 283,18 | 3.169.187 | 14,93 | 5,78% |
| 1 Jahr | 290,42 | 302,39 | 245,73 | 282,16 | 2.878.038 | -17,13 | -5,90% |
| 3 Jahre | 234,13 | 302,39 | 217,675 | 262,37 | 2.795.714 | 39,16 | 16,73% |
| 5 Jahre | 198,49 | 302,39 | 124,23 | 233,69 | 3.110.769 | 74,80 | 37,68% |
MCD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 273,09 | -2,51 | -0,91% | 271,23 | 276,11 | 270,3701 | 3.636.012 |
| 26 Apr 2024 | 275,60 | -1,15 | -0,42% | 276,7625 | 279,82 | 274,72 | 4.090.190 |
| 25 Apr 2024 | 276,75 | -0,13 | -0,05% | 275,54 | 277,03 | 272,89 | 4.070.666 |
| 24 Apr 2024 | 276,88 | 1,30 | 0,47% | 276,82 | 277,40 | 274,24 | 3.273.710 |
| 23 Apr 2024 | 275,58 | 3,59 | 1,32% | 273,75 | 276,50 | 272,32 | 3.129.282 |
| 20 Apr 2024 | 271,99 | 1,01 | 0,37% | 272,08 | 272,22 | 270,48 | 3.016.839 |
| 19 Apr 2024 | 270,98 | 1,03 | 0,38% | 270,98 | 271,29 | 268,845 | 3.394.669 |
| 18 Apr 2024 | 269,95 | 4,52 | 1,70% | 266,50 | 270,12 | 265,52 | 3.380.233 |
| 17 Apr 2024 | 265,43 | -0,80 | -0,30% | 266,62 | 266,99 | 265,15 | 2.798.450 |
| 16 Apr 2024 | 266,23 | -1,16 | -0,43% | 267,86 | 268,525 | 266,05 | 3.686.105 |
| 13 Apr 2024 | 267,39 | -1,23 | -0,46% | 266,97 | 268,23 | 266,58 | 2.707.847 |
| 12 Apr 2024 | 268,62 | -0,05 | -0,02% | 269,75 | 269,88 | 267,15 | 2.519.745 |
| 11 Apr 2024 | 268,67 | -0,77 | -0,29% | 266,61 | 268,99 | 265,11 | 3.711.245 |
| 10 Apr 2024 | 269,44 | 1,88 | 0,70% | 266,07 | 269,67 | 265,50 | 3.935.001 |
| 09 Apr 2024 | 267,56 | 0,87 | 0,33% | 267,24 | 268,6892 | 265,87 | 3.752.967 |
| 06 Apr 2024 | 266,69 | -3,40 | -1,26% | 269,78 | 270,62 | 266,36 | 6.637.568 |
| 05 Apr 2024 | 270,09 | -5,45 | -1,98% | 276,24 | 276,24 | 269,92 | 4.093.955 |
| 04 Apr 2024 | 275,54 | -2,20 | -0,79% | 276,85 | 277,96 | 275,15 | 2.746.389 |
| 03 Apr 2024 | 277,74 | -2,48 | -0,89% | 280,03 | 280,03 | 277,45 | 2.785.368 |
| 02 Apr 2024 | 280,22 | -1,73 | -0,61% | 281,50 | 281,55 | 278,64 | 2.408.363 |
| 28 Mär 2024 | 281,95 | -0,07 | -0,02% | 282,19 | 283,3799 | 281,2525 | 3.537.973 |
