Name | Symbol | Markt | Aktientyp |
---|---|---|---|
McDonalds Corp | MCD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
252,90 | 250,75 | 254,045 | 252,00 | 251,46 |
MCD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 260,19 | 260,45 | 246,12 | 254,80 | 3.636.656 | -8,24 | -3,17% |
1 Monat | 254,83 | 262,33 | 243,53 | 253,09 | 3.763.156 | -2,88 | -1,13% |
3 Monate | 274,14 | 276,74 | 243,53 | 258,30 | 3.599.323 | -22,19 | -8,09% |
6 Monate | 295,61 | 298,74 | 243,53 | 271,17 | 3.506.971 | -43,66 | -14,77% |
1 Jahr | 292,25 | 302,39 | 243,53 | 274,13 | 3.188.367 | -40,30 | -13,79% |
3 Jahre | 241,70 | 302,39 | 217,675 | 264,22 | 2.897.972 | 10,25 | 4,24% |
5 Jahre | 217,95 | 302,39 | 124,23 | 236,57 | 3.152.803 | 34,00 | 15,60% |
MCD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 251,46 | -1,91 | -0,75% | 253,71 | 256,09 | 251,10 | 3.248.909 |
25 Jul 2024 | 253,37 | -0,68 | -0,27% | 248,36 | 254,33 | 248,10 | 5.439.761 |
24 Jul 2024 | 254,05 | -5,08 | -1,96% | 259,68 | 260,1378 | 253,5096 | 2.652.392 |
23 Jul 2024 | 259,13 | 1,85 | 0,72% | 258,30 | 259,79 | 256,40 | 1.841.337 |
20 Jul 2024 | 257,28 | -2,24 | -0,86% | 258,42 | 258,55 | 255,03 | 3.228.840 |
19 Jul 2024 | 259,52 | -1,48 | -0,57% | 258,03 | 262,33 | 257,6003 | 3.416.307 |
18 Jul 2024 | 261,00 | 3,73 | 1,45% | 258,64 | 262,05 | 257,93 | 3.574.675 |
17 Jul 2024 | 257,27 | 5,74 | 2,28% | 250,90 | 257,31 | 250,10 | 4.171.617 |
16 Jul 2024 | 251,53 | -2,37 | -0,93% | 253,64 | 255,73 | 251,19 | 3.392.774 |
13 Jul 2024 | 253,90 | -0,90 | -0,35% | 254,50 | 256,92 | 251,81 | 4.542.631 |
12 Jul 2024 | 254,80 | 4,31 | 1,72% | 251,22 | 255,65 | 249,87 | 5.504.740 |
11 Jul 2024 | 250,49 | 4,67 | 1,90% | 247,48 | 250,56 | 245,90 | 4.090.953 |
10 Jul 2024 | 245,82 | -2,03 | -0,82% | 247,48 | 247,48 | 243,53 | 4.927.848 |
09 Jul 2024 | 247,85 | -3,24 | -1,29% | 252,09 | 252,575 | 247,06 | 3.161.407 |
06 Jul 2024 | 251,09 | 1,09 | 0,44% | 251,00 | 251,415 | 248,81 | 2.813.100 |
03 Jul 2024 | 250,00 | 2,21 | 0,89% | 248,50 | 250,98 | 248,18 | 2.026.072 |
03 Jul 2024 | 247,79 | -2,20 | -0,88% | 249,68 | 251,03 | 247,41 | 3.942.695 |
02 Jul 2024 | 249,99 | -4,85 | -1,90% | 254,83 | 255,34 | 249,72 | 3.812.311 |
29 Jun 2024 | 254,84 | -3,33 | -1,29% | 257,98 | 259,49 | 252,86 | 8.958.411 |
28 Jun 2024 | 258,17 | 0,34 | 0,13% | 258,00 | 258,83 | 256,97 | 2.650.170 |
27 Jun 2024 | 257,83 | 0,45 | 0,17% | 256,65 | 258,17 | 254,68 | 2.795.005 |