ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
McDonalds Corp

McDonalds Corp (MCD)

297,07
-3,30
(-1,10%)
Geschlossen 20 Juli 10:00PM
297,44
0,37
(0,12%)
Nach Börsenschluss: 1:55AM

McDonalds Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
272,5024,3026,500,0025,400,000,00 %00-
275,0021,9024,0025,0022,950,000,00 %022-
277,5019,6520,850,0020,250,000,00 %00-
280,0016,8518,9521,9717,900,000,00 %031-
282,5014,6515,4516,4515,050,000,00 %035-
285,0012,2512,9012,5012,575-1,50-10,71 %56618.7.2025
287,509,5010,409,709,95-2,60-21,14 %4718.7.2025
290,007,758,158,057,95-2,68-24,98 %1023618.7.2025
292,505,656,005,455,825-3,14-36,55 %136618.7.2025
295,003,854,103,603,975-2,90-44,62 %8447118.7.2025
297,502,402,552,522,475-2,83-52,90 %36311918.7.2025
300,001,401,551,451,475-2,15-59,72 %63464718.7.2025
302,500,720,910,750,815-1,57-67,67 %30532118.7.2025
305,000,390,480,430,435-0,97-69,29 %4182.30118.7.2025
307,500,270,320,280,295-0,64-69,57 %5516418.7.2025
310,000,170,220,190,195-0,28-59,57 %2671.05818.7.2025
312,500,120,250,170,185-0,19-52,78 %6516418.7.2025
315,000,050,450,250,250,028,70 %143318.7.2025
320,000,080,230,090,155-0,05-35,71 %691.42618.7.2025
325,000,060,100,080,080,04100,00 %355118.7.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
272,500,010,160,120,0850,000,00 %04-
275,000,040,220,130,130,018,33 %4556218.7.2025
277,500,011,150,140,58-0,03-17,65 %2221718.7.2025
280,000,130,160,140,145-0,04-22,22 %6642618.7.2025
282,500,010,220,200,1150,015,26 %42018.7.2025
285,000,230,290,250,26-0,02-7,41 %2411.25618.7.2025
287,500,350,420,390,3850,0721,87 %1623518.7.2025
290,000,550,630,590,590,1225,53 %11223518.7.2025
292,500,951,041,040,9950,2938,67 %36468718.7.2025
295,001,601,751,811,6750,7570,75 %3942.57518.7.2025
297,502,612,862,752,7350,9855,37 %23822018.7.2025
300,003,554,354,403,951,8069,23 %20453218.7.2025
302,505,056,256,035,651,9848,89 %2015418.7.2025
305,007,308,407,837,851,9633,39 %264418.7.2025
307,508,8511,558,6010,200,000,00 %010-
310,0011,9513,2513,0012,600,251,96 %11118.7.2025
312,5014,9017,550,0016,2250,000,00 %00-
315,0017,1020,0515,1518,5750,000,00 %00-
320,0021,0025,0522,9423,025-7,61-24,91 %5018.7.2025
325,0026,4030,0524,4528,2250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
cjstocksup cjstocksup 3 Minuten vor
@TrueGenFlynn

Anything Robert Mueller touched, all pardons should be rescinded, all convictions MUST BE OVERTURNED!!!

The American people should receive a very public apology by Barack Obama


And if you want to watch an unbelievable documentary cl
gemstone57 gemstone57 4 Minuten vor
That's $76,800 ROI @ $1.28
MVNT
cjstocksup cjstocksup 4 Minuten vor
@JackPosobiec

Why didn't CIA Director Mike Pompeo tell President Trump in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all to Trump
The Night Stalker The Night Stalker 5 Minuten vor
https://www.stockscores.com/chart.asp?TickerSymbol=smce&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
SMCE
Longstrongsilver Longstrongsilver 5 Minuten vor
First of all don’t lump me in with anyone. You seem a little emotionally unsettled here. Are you ok? Maybe you should put me “on iggy” lol before you have a complete meltdown? Post history is easy to see and I never once bashed the potential of the company. All I did was call out absurdity from ba
AZRH
SSKILLZ1 SSKILLZ1 5 Minuten vor
Pick 4 Contest #22 Week 9 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 6 Minuten vor
Pick 4 Contest #22 Week 9 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
cjstocksup cjstocksup 6 Minuten vor
This one you have to click on the link to see just how huge this is. This is likely the most egregious act of treason since Lincoln!
@DC_Draino

This took a lot of courage from Tulsi Gabbard

Consider me impressed
https://truthsocial.com/@DC_Draino/114880083
RichieBoy RichieBoy 7 Minuten vor
This I think you might find a little more pivotal. Out here on the Wet Coast we are very concerned about a coming Cascadia subduction zone "slip" . There's no telling if it's going to be a meek whimper or a catastrophic tsunami.

Are scientists studying the Cascadia fault system using
AFFU
cjstocksup cjstocksup 7 Minuten vor
@DC_Draino

A part of me thinks Trump willingly went through the political wood chipper himself to truly expose DC’s corruption:

Russia Collusion hoax
Mueller Special Counsel
2 impeachments
Rigged 2020 election
FBI raiding his home
4 in
SSKILLZ1 SSKILLZ1 9 Minuten vor
Pick 4 Contest #22 Standings (Week 9)

Congrats to our current leader KNOWLEDGDEISKING up 50.01% so far in the contest. There are 27/32 portfolio up in the contest or 84.38%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
NEnorth NEnorth 10 Minuten vor
Wrong ! Billions and Billions coming Next week.... PAY ATTENTION ...
CBRF
xxxx xxxx 10 Minuten vor
..-
SHIBUSD
Deano361 Deano361 10 Minuten vor
Yep eom 
FUNR
ron_66271 ron_66271 12 Minuten vor
The WMB Notes Are Covered.

$26 Billion in Securitizes covering a $13 Billion in notes.
The Notes will pay for themselves.
Currently the obligation is ~$14.7 Billion (FDIC).

~$22.9 Billion to cover ~$14.7 Billion.
Using a 11.9% loss ratio;
$26
JPM WMB
rheddle rheddle 12 Minuten vor
He’s just posting at the weekend because the market is closed and the market can’t prove him wrong. He’s posting about an old car that has since been refurbed and he’s the last to realize.
HIRU
D-man4 D-man4 12 Minuten vor
.25 - .50?    Based on what??
AZRH
SSKILLZ1 SSKILLZ1 13 Minuten vor
The Picks For Pick 4 Contest #22 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ACHR AES AMRN
The Night Stalker The Night Stalker 15 Minuten vor
https://www.stockscores.com/chart.asp?TickerSymbol=sldc&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
SLDC
SSKILLZ1 SSKILLZ1 16 Minuten vor
Trades Available For July

Commentary: we had 5/30 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BBOTCS 1
3 BERNIEL
oystersnbeer oystersnbeer 18 Minuten vor
“You people” are all the same.

Thanks for taking the time to bring absolutely nothing to the table,
Again.
SSKILLZ1 SSKILLZ1 18 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 NMRA 163.68%
2 METC 140.30%
3 PHRM.CN 121.
ACHR AES AMRN
wingtrade wingtrade 19 Minuten vor
Well said. We shall see.
I hope he proves to be clumsy but lucky and then we all luck out!
FUNR
fuagf fuagf 19 Minuten vor
B402, I'll take yours to that of mine as a defense of Trump tariff policy. What else could yours be? Haven't seen anyone here argue with the general opinion that China dumping of graphite is proven, or that China has cornered the minerals market. Yet your whole post

"China subsidised
Tr8dervic Tr8dervic 20 Minuten vor
Mega Million numbers for 07/18/2025 are:

11 43 54 55 63 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $100.0 Million ( $44.3 Million cash).

The next drawing is on Tuesday, Jul 22, 2025 with an estimated Jackpot of

Kürzlich von Ihnen besucht

Delayed Upgrade Clock