Volumen | 549.532 |
|
|||||
News | - | ||||||
Tageshoch | 186,22 | Niedrig Hoch |
|||||
Tagestief | 184,04 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Group Limited | MQG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,76 | 184,04 | 186,22 | 185,86 | 187,54 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
18.367 | 549.532 | - | 104,01 - 224,01 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:09:21 | 1.140 | AUD 185,85 | AUD |
News Macquarie
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.2.2024 | 11:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
19.1.2024 | 21:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
24.10.2023 | 11:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
26.7.2023 | 16:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
31.5.2023 | 16:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
05.5.2023 | 07:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Forum Macquarie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MQG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 188,76 | 196,01 | 178,00 | 187,87 | 510.677 | -2,90 | -1,54% |
1 Monat | 197,25 | 208,01 | 106,01 | 189,27 | 576.381 | -11,39 | -5,77% |
3 Monate | 189,00 | 212,01 | 104,01 | 192,60 | 612.904 | -3,14 | -1,66% |
6 Monate | 159,30 | 212,01 | 104,01 | 181,42 | 677.090 | 26,56 | 16,67% |
1 Jahr | 183,80 | 224,01 | 104,01 | 177,47 | 743.992 | 2,06 | 1,12% |
3 Jahre | 160,80 | 242,00 | 64,00 | 178,16 | 765.310 | 25,06 | 15,58% |
5 Jahre | 120,34 | 242,00 | 64,00 | 153,18 | 857.768 | 65,52 | 54,45% |