ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

71,77
2,53
(3,65%)
Geschlossen 18 Januar 10:00PM
72,91
1,14
( 1,59% )
Vor Marktöffnung: 12:28PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,000,000,000,000,000,00 %00-
64,007,858,308,038,0752,1837,26 %9370717.1.2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,005,155,305,305,2251,7549,30 %7301.32017.1.2025
68,004,354,554,404,451,4750,17 %1.2312.21017.1.2025
69,000,000,000,000,000,000,00 %00-
70,002,953,052,993,001,1159,04 %10.0719.15717.1.2025
71,000,000,000,000,000,000,00 %00-
72,001,871,931,891,900,6856,20 %13.4774.87917.1.2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,500,520,520,510,1748,57 %4.5762.63717.1.2025
78,000,370,400,380,3850,1140,74 %4.8422.07017.1.2025
79,000,280,310,300,2950,0836,36 %2.4562.89117.1.2025
80,000,220,230,230,2250,0315,00 %5.74111.13017.1.2025
81,000,000,000,000,000,000,00 %00-
81,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,000,000,000,000,000,00 %00-
64,000,130,140,130,135-0,34-72,34 %4.6992.40117.1.2025
65,000,190,200,190,195-0,46-70,77 %3.2984.19717.1.2025
66,000,270,290,280,28-0,61-68,54 %1.3892.20017.1.2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,820,850,850,835-1,19-58,33 %3.5321.77517.1.2025
70,001,141,191,191,165-1,38-53,70 %5.4776.67217.1.2025
71,000,000,000,000,000,000,00 %00-
72,002,052,122,102,085-1,56-42,62 %7.2841.64317.1.2025
73,002,622,722,692,67-1,75-39,41 %1.0471.18817.1.2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,004,654,954,554,80-2,07-31,27 %12851417.1.2025
77,005,605,805,505,70-1,60-22,54 %4459217.1.2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8922
(92,08%)
20,6M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
19
QETAQuetta Acquisition Corporation
US$ 16,82
(59,13%)
88
IROHIron Horse Acquisition Corporation
US$ 16,01
(54,99%)
4
DWTXDogwood Therapeutics Inc
US$ 2,69
(43,85%)
5,32M
GOEVCanoo Inc
US$ 0,3483
(-74,20%)
1,4M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
1
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1471
(17,68%)
61,93M
ASSTAsset Entities Inc
US$ 0,8922
(92,08%)
20,6M
CGBSCrown LNG Holdings Ltd
US$ 0,8933
(19,46%)
11,06M
NIVFNewGenIvf Group Ltd
US$ 0,4211
(20,66%)
9,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0394
(-5,29%)
7,08M
floridaboy floridaboy 6 Minuten vor
Good to see attorney letter posted @ Otcmarkets...
MEDH
ElectricStream21 ElectricStream21 7 Minuten vor
At this point we’re all speculating on the potential of a R/S, but until we have the financial data, it’s impossible to know. CRTG’s value has historically come from the potential of their patents i.e. Endurion, CHS Synthesis & Anodes etc. This hasn’t changed.

Now we’re closer than ev
CRTG
Investor2014 Investor2014 7 Minuten vor
Care to explain with references?
AVXL
weedtrader420 weedtrader420 8 Minuten vor
Let’s Rumble
DOGEUSD
ZmanZ ZmanZ 9 Minuten vor
is that you bio_billionaire? ~ ~
AMC
Debunkinator Debunkinator 9 Minuten vor
Should be at an ATH already, just playing the MM games for now. Won't be long.😉
ASII
HenryB3 HenryB3 10 Minuten vor
kool aide flavor of the week? Orange. It will be sour and bitter to go perfect with all the bitter sour news coming on the 22nd. Don't worry $3,$4,$5 is coming soon. When you ask? In 2035. Don't be left holding the bag.
ELTP
ksquared ksquared 14 Minuten vor
We will be looking forward to snow and road report, cap.
Stay safe.
Question: Do you own a snow shovel???
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 Minuten vor
Ahhh.  Very cool, and they are working hard updating. 
MONI
NickyCapone NickyCapone 15 Minuten vor
He’s a retard clearly‼️

The money team‼️
The executive officers are at the helm‼️


Buckle up as I heard this trip will be to Mars‼️

Nothing can stop us now‼️
Generational wealth is the finaldestination‼️

$100 million
AMC
cojoboy cojoboy 15 Minuten vor
Well once an idiot.always an idiot
CGAC
boi568 boi568 17 Minuten vor
You are making a bit too much of a deal over the clock stop. While it appears to represent the only real moment of vulnerability remaining in the current EMA approval process, in the past few years only about ten percent of MAA's are either withdrawn or rejected from this point. Clock stops are comm
AVXL
JAB65 JAB65 17 Minuten vor
Nice! Looks like we are in good shape. (net of any legal BS)
the Administrator of the Maritime Administration (MARAD) shall, within 30 days of the date of this order and consistent with applicable law, determine whether any refinements to the project proposed subsequent to the ROD are likely
TGLO
rickstereo3333 rickstereo3333 19 Minuten vor
One requires a conscience to feel shame......those Muppets at the FDA, and their deep pocketed benefactor$ obviously don't.
RDGL
stocktowatch stocktowatch 19 Minuten vor
$NIPG News Jan. 21, 2025 : NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
trunkmonk trunkmonk 19 Minuten vor
where do these anti GSE/common clowns come from, perpetual denial?
FMCC
trunkmonk trunkmonk 20 Minuten vor
u should guess again. 2025 is it.
FMCC
rickstereo3333 rickstereo3333 21 Minuten vor
I honestly cant wait!!!
RDGL
LWLG-Netherlands LWLG-Netherlands 23 Minuten vor
The fact that this loserboy with his useless comments isn’t blocked by this board makes it more clear that this board is run by shorts. Pathetic! Bunch of clowns. WooptdooU 🤡
LWLG
boi568 boi568 24 Minuten vor
FDA draft guidance is not "guidance" if the agency is proposing a change in course. In that case, final guidance is necessary.* It would be different if there had been a blank regulatory slate and the FDA is just more clearly described existing practice. My understanding, though, is that since 2013
AVXL
LVerstee LVerstee 25 Minuten vor
It is important that people receive correct information as it could otherwise damage their financial position. Some information provided on this forum by certain individuals may be reliable and some may not be.
ITUP
manibiotech manibiotech 27 Minuten vor
Should we blame MHRA for no application to worlds largest markets , close to half a decade after data lock ??
NWBO
VoyagerAlchemist28 VoyagerAlchemist28 27 Minuten vor
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

VoyagerAlchemist28 VoyagerAlchemist28 27 Minuten vor
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

Stino2 Stino2 28 Minuten vor
I hope for the real investors here that Tonix will go sky high 😇
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock