ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

86,24
6,62
(8,31%)
Geschlossen 15 März 9:00PM
86,5501
0,3101
(0,36%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
16.52518.1538269290880.02586.5974.5711304325580.36130107CS
4-31.3499-26.5902459712117.9125.4174.5712207368691.60532273CS
1214.050119.379448275972.5125.4163.49910244188.76436434CS
2650.7801141.96281800435.77125.4135.568575181371.96392236CS
5261.7201248.57068062824.83125.4120.336545408555.62726952CS
15675.3701674.15116279111.18125.415.925661178929.77226407CS
26076.5501765.50110125.415.925687627427.37701517CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199170086.246.628.3182.9487.2782.1601113739853
174190530079.62-4.03-4.8282.84583.7478.32100634896
174181890083.655.67.1783.4884.5579.86116164606
174173250078.051.672.1975.8180.74575.5301109104139
174164610076.38-8.53-10.058282.689974.57134093583
174139050084.914.455.5380.02585.13579.183105219050
174130410080.46-9.67-10.7387.50588.3480.01116925314
174121770090.135.736.7986.3590.382.52115768284
174113130084.40.981.1780.1688.579.31116385800
174104490083.42-1.5-1.7788.5590.479682.53114294846
174078570084.920.150.1879.9885.178.59126013143
174069930084.77-4.54-5.0891.9193.5884.1999450864
174061290089.311.471.6789.1691.6987.5994576223
174052650087.84-2.84-3.1390.6691.785.25132196374
174044010090.68-10.67-10.5395.8899.009989.3024183462864
1740180900101.35-4.92-4.63107.68109.07100.29128631543
1740094500106.27-5.79-5.17102.91107.495.8242356266
1740008100112.06-12.56-10.08123.86125.41108.56144925186
1739921700124.625.464.58120.94125118.4373764669
1739576100119.161.251.06117.9120.67116.865432379
1739489700117.910.520.44117.31118.39115.150159871427
1739403300117.394.774.24110.29117.5911075089590
1739316900112.62-4.03-3.45116.5118.66112.193992995
1739230500116.655.85.23112.03116.76108.7999491841
1738971300110.85-0.43-0.39111.66116.3110.45143357375
1738884900111.289.929.79101.13111.545100.26127529067
1738798500101.36-2.47-2.38101.82103.5799.3290637639
1738712100103.8320.0923.99102.8106.91100.51230175340
173862570083.741.251.5280.12584.2578.47123082822
173836650082.491.271.5681.0885.2280.8777905778
173828010081.221.461.8380.0281.810179.3845583181
173819370079.76-0.47-0.5979.9880.819977.8149128487
173810730080.234.796.3575.53580.7474.0465351442
173802090075.44-3.54-4.4874.0776.7272.7773935739
173776170078.982.112.7479.0582.2478.440177173969
173767530076.8700.0076.8776.8776.870
173758890076.873.85.2074.577.1673.8162763575
173750250073.071.31.8173.2473.636370.600755285774
173715690071.772.533.6570.972.3469.9554635523
173707050069.241.11.6169.0871.4368.3662785375
173698410068.142.233.3868.468.8367.0855861220
173689770065.910.931.4367.1868.2365.1956713194
173681130064.98-2.28-3.3964.1565.6863.468700010
173655210067.26-0.97-1.4265.968.265.0478011260
173637930068.23-1.76-2.5168.1269.5366.5191180886
173629290069.99-5.93-7.8175.275.3969.7591185096
173620650075.92-3.97-4.9778.6980.0674.61105000451
173594730079.894.76.2575.3479.9875.1962261914
173586090075.19-0.44-0.5876.276.52472.4371965039
173568810075.63-1.55-2.0177.777.979673.6556113727
173560170077.18-1.9-2.4076.9879.2476.1160710225
173534250079.08-3.06-3.7381.418277.9366845276
173525610082.14-0.24-0.2983.1683.4981.360408188
173507784082.381.692.0981.0684.7958164983265
173499690080.690.140.1780.6682.0277.4193661567
173473770080.556.348.5472.580.6371.5280753522
173465130074.212.73.7874.0576.5973.3799280245
173456490071.51-2.88-3.8774.377.670.27109249671
173447850074.39-1.36-1.8073.2875.3271.775222096
173439210075.75-0.32-0.4275.0877.819571.16125916253

Kürzlich von Ihnen besucht

Delayed Upgrade Clock