ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

84,91
4,45
(5,53%)
Geschlossen 08 März 10:00PM
84,8201
-0,0899
(-0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.84016.0516379094879.9890.479678.5911562633084.66380102CS
4-26.8399-24.037166398111.66125.4178.5911445180899.2344255CS
1211.330115.41719961973.49125.4163.49560152688.24429231CS
2652.1201159.38868501532.7125.4132.478251668570.05275265CS
5257.8101214.03221029227.01125.4120.336348739653.82399342CS
15673.3901642.08311461111.43125.415.925566618028.81310476CS
26074.8201748.20110125.415.925613821526.76465564CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050084.914.455.5380.02585.13579.183102371164
174130410080.46-9.67-10.7387.50588.3480.01114611693
174121770090.135.736.7986.3590.382.52113444135
174113130084.40.981.1780.1688.579.31114388497
174104490083.42-1.5-1.7788.5590.479682.53112340342
174078570084.920.150.1879.9885.178.59123346983
174069930084.77-4.54-5.0891.9193.5884.1999450520
174061290089.311.471.6789.1691.6987.5992797174
174052650087.84-2.84-3.1390.6691.785.25129232872
174044010090.68-10.67-10.5395.8899.009989.3024179487162
1740180900101.35-4.92-4.63107.68109.07100.29128632184
1740094500106.27-5.79-5.17102.91107.495.8227281888
1740008100112.06-12.56-10.08123.86125.41108.56144926476
1739921700124.625.464.58120.94124.67118.4372030449
1739576100119.161.251.06117.9120.43116.861721791
1739489700117.910.520.44117.31118.39115.150159872330
1739403300117.394.774.24110.29117.59110.2373876873
1739316900112.62-4.03-3.45116.5118.66112.193992995
1739230500116.655.85.23112.03116.76108.7999492487
1738971300110.85-0.43-0.39111.66116.3110.71133657499
1738884900111.289.929.79101.13111.545100.26127530173
1738798500101.36-2.47-2.38101.82103.5799.3290637639
1738712100103.8320.0923.99102.8106.91100.51212468788
173862570083.741.251.5280.12584.2578.47113145918
173836650082.491.271.5681.0885.2280.8778804850
173828010081.221.461.8380.0281.810179.3845969363
173819370079.76-0.47-0.5979.9880.819977.8149128487
173810730080.234.796.3575.53580.7474.0465351442
173802090075.44-3.54-4.4874.0776.7272.7773935739
173776170078.982.112.7479.0582.2478.440177173969
173767530076.8700.0076.8776.8776.870
173758890076.873.85.2074.577.1673.8162763575
173750250073.071.31.8173.2473.636370.600754407545
173715690071.772.533.6570.972.3469.9554635523
173707050069.241.11.6169.0871.4368.3662785375
173698410068.142.233.3868.468.8367.0855861220
173689770065.910.931.4367.1868.2365.1956713194
173681130064.98-2.28-3.3964.1565.6863.468700010
173655210067.26-0.97-1.4265.968.265.0475133237
173637930068.23-1.76-2.5168.1269.5366.5187262712
173629290069.99-5.93-7.8175.275.3969.7589165729
173620650075.92-3.97-4.9778.6980.0674.61102871275
173594730079.894.76.2575.3479.9875.1960944922
173586090075.19-0.44-0.5876.276.52472.4370743964
173568810075.63-1.55-2.0177.777.979673.6556113727
173560170077.18-1.9-2.4076.9879.2476.1158776133
173534250079.08-3.06-3.7381.4181.4277.9365356512
173525610082.14-0.24-0.2983.1683.4981.360408188
173507784082.381.692.0981.0684.7958164983265
173499690080.690.140.1780.6682.0277.4192222932
173473770080.556.348.5472.580.6372.08277156244
173465130074.212.73.7874.0576.5973.3797714643
173456490071.51-2.88-3.8774.377.670.27107842704
173447850074.39-1.36-1.8073.2875.3271.773659193
173439210075.75-0.32-0.4275.0877.819571.16122901503
173413290076.072.873.9273.4976.172.4574628368
173404650073.20.690.9572.275.3872.1772084317
173396010072.511.622.2972.987368.0787844107
173387370070.89-1.57-2.1771.9975.5670.7387495536
173378730072.46-3.88-5.0880.5880.8971.05161613447

PLTR Finanzen

Finanzen