Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.037.649 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,595 | Niedrig Hoch |
|||||
| Tagestief | 0,4201 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avalon GloboCare Corporation | ALBT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -5,67% | 0,499 | 01:59:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,50 | 0,4201 | 0,595 | 0,4698 | 0,529 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.797 | 1.037.649 | US$ 0,5098433 | US$ 529.038 | - | 0,24 - 2,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:57:48 | formt | 997 | US$ 0,499 | USD |
Finanzwerte ALBT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,17M | 11,00M | - | 1,26M | -16,71M | -1,52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avalon GloboCare
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.6.2024 | 22:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.5.2024 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.5.2024 | 23:00 | GlobeNewswire Inc. | Avalon GloboCare Receives Notice from Nasdaq Regarding.. |
| 15.5.2024 | 14:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07.5.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.4.2024 | 15:00 | GlobeNewswire Inc. | Avalon GloboCare Announces Launch of U.S. Sales of KetoAir.. |
| 28.3.2024 | 14:00 | GlobeNewswire Inc. | Avalon GloboCare Extends Exclusivity Agreement to Distribute.. |
| 18.12.2023 | 15:00 | GlobeNewswire Inc. | Avalon GloboCare Engages ChtrBx, a Marketing and Branding.. |
| 22.11.2023 | 22:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.11.2023 | 22:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09.11.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.10.2023 | 22:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Forum Avalon GloboCare
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALBT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,34 | 1,44 | 0,2841 | 1,20 | 33.678.765 | 0,159 | 46,76% |
| 1 Monat | 0,288 | 1,44 | 0,24 | 1,19 | 9.012.753 | 0,211 | 73,26% |
| 3 Monate | 0,379 | 1,44 | 0,24 | 1,17 | 3.006.544 | 0,12 | 31,66% |
| 6 Monate | 0,47 | 1,44 | 0,24 | 1,14 | 1.464.381 | 0,029 | 6,17% |
| 1 Jahr | 2,03 | 2,22 | 0,24 | 1,14 | 758.001 | -1,53 | -75,42% |
| 3 Jahre | 5,90 | 6,052 | 0,24 | 1,48 | 563.603 | -5,40 | -91,54% |
| 5 Jahre | 5,90 | 6,052 | 0,24 | 1,48 | 563.603 | -5,40 | -91,54% |
