RNS Number : 4656T
Smiths Group PLC
24 June 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

21 June 2024

1,705.6656

15,400

1,690.0000

1,718.0000

XLON

21 June 2024

1,705.2909

7,700

1,689.0000

1,719.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 21 June 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21-Jun-2024 08:08:31

5

1719.0000

BATE

08532085300000197-3000073520240621

21-Jun-2024 08:08:31

99

1719.0000

BATE

08532085300000197-3000073620240621

21-Jun-2024 08:08:31

36

1719.0000

BATE

08532085300000197-3000073420240621

21-Jun-2024 08:08:32

181

1718.0000

XLON

07002070000002842-E0JEEFbrW4nR20240621

21-Jun-2024 08:08:34

118

1716.0000

XLON

07002070000004049-E0JEEFbrW4r820240621

21-Jun-2024 08:08:34

22

1716.0000

XLON

07002070000004049-E0JEEFbrW4r620240621

21-Jun-2024 08:10:02

137

1715.0000

XLON

07002070000004379-E0JEEFbrW89x20240621

21-Jun-2024 08:20:02

147

1718.0000

BATE

06282062800002698-300007NC20240621

21-Jun-2024 08:24:01

125

1716.0000

XLON

07002070000005157-E0JEEFbrWRx120240621

21-Jun-2024 08:24:39

20

1716.0000

XLON

07002070000005157-E0JEEFbrWSiq20240621

21-Jun-2024 08:30:43

85

1716.0000

XLON

05002050000007206-E0JEEFbrWZ4F20240621

21-Jun-2024 08:30:43

33

1716.0000

XLON

05002050000007206-E0JEEFbrWZ4I20240621

21-Jun-2024 08:30:43

20

1716.0000

XLON

05002050000007206-E0JEEFbrWZ4K20240621

21-Jun-2024 08:33:42

162

1716.0000

XLON

07002070000007835-E0JEEFbrWdCl20240621

21-Jun-2024 08:35:35

138

1715.0000

BATE

08532085300003019-3000089C20240621

21-Jun-2024 08:35:35

151

1715.0000

XLON

05002050000007193-E0JEEFbrWfD620240621

21-Jun-2024 08:36:20

143

1714.0000

XLON

05002050000005767-E0JEEFbrWgS320240621

21-Jun-2024 08:54:26

164

1716.0000

XLON

07002070000009575-E0JEEFbrWxDM20240621

21-Jun-2024 09:01:03

162

1717.0000

XLON

07002070000010398-E0JEEFbrX3Bi20240621

21-Jun-2024 09:09:42

206

1717.0000

XLON

05002050000011037-E0JEEFbrXBco20240621

21-Jun-2024 09:10:52

178

1715.0000

XLON

05002050000009870-E0JEEFbrXCu220240621

21-Jun-2024 09:10:52

138

1715.0000

BATE

08532085300011163-300009RW20240621

21-Jun-2024 09:10:52

147

1716.0000

XLON

07002070000010163-E0JEEFbrXCsD20240621

21-Jun-2024 09:11:26

149

1713.0000

BATE

06282062800006061-300009SK20240621

21-Jun-2024 09:33:13

164

1710.0000

XLON

07002070000013559-E0JEEFbrXXcI20240621

21-Jun-2024 09:36:06

147

1710.0000

XLON

05002050000013765-E0JEEFbrXaQM20240621

21-Jun-2024 09:45:02

146

1713.0000

XLON

05002050000014685-E0JEEFbrXi3Z20240621

21-Jun-2024 09:48:50

151

1712.0000

BATE

08532085300018844-30000B7G20240621

21-Jun-2024 09:48:50

137

1712.0000

XLON

07002070000014573-E0JEEFbrXkrj20240621

21-Jun-2024 09:48:50

1

1712.0000

XLON

07002070000014573-E0JEEFbrXkrh20240621

21-Jun-2024 09:49:26

65

1711.0000

XLON

07002070000014515-E0JEEFbrXlKe20240621

21-Jun-2024 09:49:26

209

1711.0000

BATE

06282062800018619-30000B8720240621

21-Jun-2024 09:49:26

72

1711.0000

XLON

07002070000014515-E0JEEFbrXlKc20240621

21-Jun-2024 10:02:49

6

1709.0000

XLON

05002050000015862-E0JEEFbrXuBX20240621

21-Jun-2024 10:03:43

4

1709.0000

XLON

05002050000015862-E0JEEFbrXuah20240621

21-Jun-2024 10:05:49

8

1709.0000

XLON

05002050000015862-E0JEEFbrXw8u20240621

21-Jun-2024 10:06:45

164

1709.0000

XLON

05002050000015862-E0JEEFbrXxKf20240621

21-Jun-2024 10:07:55

19

1709.0000

XLON

07002070000016521-E0JEEFbrXyDs20240621

21-Jun-2024 10:09:06

145

1709.0000

XLON

07002070000016521-E0JEEFbrXzJx20240621

21-Jun-2024 10:09:10

164

1708.0000

BATE

08532085300021934-30000BY220240621

21-Jun-2024 10:09:10

206

1708.0000

XLON

07002070000015643-E0JEEFbrXzOg20240621

21-Jun-2024 10:16:19

114

1702.0000

XLON

07002070000019683-E0JEEFbrYIxB20240621

21-Jun-2024 10:16:19

23

1702.0000

XLON

07002070000019683-E0JEEFbrYIz220240621

21-Jun-2024 10:17:14

151

1702.0000

XLON

05002050000019918-E0JEEFbrYOHE20240621

21-Jun-2024 10:18:12

101

1701.0000

BATE

08532085300024498-30000CHY20240621

21-Jun-2024 10:18:12

9

1701.0000

BATE

08532085300024498-30000CHX20240621

21-Jun-2024 10:18:42

16

1701.0000

BATE

08532085300024498-30000CJJ20240621

21-Jun-2024 10:18:42

32

1701.0000

BATE

08532085300024498-30000CJK20240621

21-Jun-2024 10:19:28

193

1700.0000

BATE

06282062800024494-30000CLR20240621

21-Jun-2024 10:20:59

206

1697.0000

XLON

05002050000019138-E0JEEFbrYYsd20240621

21-Jun-2024 10:21:10

164

1696.0000

BATE

08532085300024959-30000CT120240621

21-Jun-2024 10:33:08

83

1697.0000

XLON

07002070000023004-E0JEEFbrYsGW20240621

21-Jun-2024 10:33:08

60

1697.0000

XLON

07002070000023004-E0JEEFbrYsGU20240621

21-Jun-2024 10:33:49

68

1697.0000

XLON

07002070000023112-E0JEEFbrYt0B20240621

21-Jun-2024 10:33:49

58

1697.0000

XLON

07002070000023112-E0JEEFbrYt0920240621

21-Jun-2024 10:33:49

52

1697.0000

XLON

07002070000023112-E0JEEFbrYt0D20240621

21-Jun-2024 10:35:28

68

1698.0000

XLON

07002070000023413-E0JEEFbrYuma20240621

21-Jun-2024 10:37:51

143

1698.0000

XLON

05002050000023379-E0JEEFbrYx0V20240621

21-Jun-2024 10:38:49

90

1698.0000

XLON

05002050000023544-E0JEEFbrYxqT20240621

21-Jun-2024 10:38:49

71

1698.0000

XLON

05002050000023544-E0JEEFbrYxqR20240621

21-Jun-2024 10:40:28

60

1698.0000

XLON

05002050000023843-E0JEEFbrZ01T20240621

21-Jun-2024 10:40:34

77

1698.0000

XLON

05002050000023843-E0JEEFbrZ04f20240621

21-Jun-2024 10:41:50

164

1697.0000

BATE

06282062800027718-30000DO720240621

21-Jun-2024 10:41:51

138

1696.0000

BATE

06282062800027556-30000DO820240621

21-Jun-2024 10:42:11

168

1696.0000

XLON

07002070000024395-E0JEEFbrZ2Xl20240621

21-Jun-2024 10:42:21

141

1695.0000

BATE

08532085300028797-30000DPJ20240621

21-Jun-2024 10:42:21

23

1695.0000

BATE

08532085300028797-30000DPK20240621

21-Jun-2024 10:43:48

32

1696.0000

XLON

07002070000024619-E0JEEFbrZ4RU20240621

21-Jun-2024 10:43:55

151

1695.0000

BATE

06282062800029117-30000DSY20240621

21-Jun-2024 10:45:29

137

1692.0000

XLON

05002050000024606-E0JEEFbrZ7QW20240621

21-Jun-2024 10:48:43

73

1693.0000

XLON

05002050000025138-E0JEEFbrZBVS20240621

21-Jun-2024 10:49:48

41

1693.0000

XLON

05002050000025138-E0JEEFbrZCUw20240621

21-Jun-2024 10:49:48

37

1693.0000

XLON

05002050000025138-E0JEEFbrZCV020240621

21-Jun-2024 10:50:29

141

1692.0000

XLON

07002070000026136-E0JEEFbrZI5k20240621

21-Jun-2024 10:50:29

65

1692.0000

XLON

07002070000026136-E0JEEFbrZI5i20240621

21-Jun-2024 10:52:14

19

1692.0000

XLON

05002050000027206-E0JEEFbrZS0b20240621

21-Jun-2024 10:52:15

21

1692.0000

XLON

05002050000027206-E0JEEFbrZSCX20240621

21-Jun-2024 10:52:15

16

1692.0000

XLON

05002050000027206-E0JEEFbrZS5r20240621

21-Jun-2024 10:52:15

104

1692.0000

XLON

05002050000027206-E0JEEFbrZS8E20240621

21-Jun-2024 10:52:29

4

1692.0000

XLON

05002050000027206-E0JEEFbrZT5u20240621

21-Jun-2024 10:54:15

178

1693.0000

XLON

07002070000028850-E0JEEFbrZcYD20240621

21-Jun-2024 11:01:27

145

1693.0000

BATE

08532085300033133-30000G7W20240621

21-Jun-2024 11:04:05

178

1692.0000

BATE

06282062800032515-30000GDK20240621

21-Jun-2024 11:06:35

137

1691.0000

XLON

05002050000034324-E0JEEFbraE0b20240621

21-Jun-2024 11:07:14

15

1690.0000

XLON

05002050000025146-E0JEEFbraEkR20240621

21-Jun-2024 11:07:50

122

1690.0000

XLON

05002050000025146-E0JEEFbraFhJ20240621

21-Jun-2024 11:09:49

144

1689.0000

BATE

06282062800033910-30000GLT20240621

21-Jun-2024 11:21:51

206

1692.0000

XLON

07002070000036482-E0JEEFbraSAP20240621

21-Jun-2024 11:34:59

260

1692.0000

XLON

05002050000037381-E0JEEFbradBC20240621

21-Jun-2024 12:01:44

200

1702.0000

XLON

07002070000039877-E0JEEFbrb0ka20240621

21-Jun-2024 12:02:53

137

1704.0000

XLON

07002070000040075-E0JEEFbrb1ti20240621

21-Jun-2024 12:03:21

41

1704.0000

XLON

07002070000040075-E0JEEFbrb2IX20240621

21-Jun-2024 12:04:42

231

1703.0000

BATE

08532085300044462-30000IP920240621

21-Jun-2024 12:05:24

94

1705.0000

XLON

05002050000040033-E0JEEFbrb53920240621

21-Jun-2024 12:05:24

43

1705.0000

XLON

05002050000040033-E0JEEFbrb53B20240621

21-Jun-2024 12:10:30

5

1704.0000

XLON

05002050000039940-E0JEEFbrb8ld20240621

21-Jun-2024 12:11:34

159

1704.0000

XLON

05002050000039940-E0JEEFbrb9aj20240621

21-Jun-2024 12:12:36

138

1703.0000

BATE

08532085300044914-30000J2F20240621

21-Jun-2024 12:18:53

84

1703.0000

XLON

05002050000041144-E0JEEFbrbE9x20240621

21-Jun-2024 12:22:32

51

1704.0000

XLON

05002050000041458-E0JEEFbrbH5z20240621

21-Jun-2024 12:22:32

100

1704.0000

XLON

05002050000041458-E0JEEFbrbH6120240621

21-Jun-2024 12:24:43

131

1703.0000

XLON

05002050000041301-E0JEEFbrbIZ620240621

21-Jun-2024 12:24:43

20

1703.0000

XLON

05002050000041301-E0JEEFbrbIZ920240621

21-Jun-2024 12:24:44

154

1703.0000

BATE

08532085300048185-30000JHY20240621

21-Jun-2024 12:38:54

86

1704.0000

XLON

07002070000043003-E0JEEFbrbRkd20240621

21-Jun-2024 12:38:54

65

1704.0000

XLON

07002070000043003-E0JEEFbrbRkf20240621

21-Jun-2024 12:50:14

94

1704.0000

BATE

08532085300052033-30000KCG20240621

21-Jun-2024 12:50:14

77

1704.0000

BATE

08532085300052033-30000KCF20240621

21-Jun-2024 12:50:14

178

1704.0000

XLON

07002070000043795-E0JEEFbrbZ3i20240621

21-Jun-2024 12:54:55

146

1703.0000

BATE

08532085300051261-30000KKJ20240621

21-Jun-2024 13:00:21

206

1703.0000

XLON

05002050000044411-E0JEEFbrbhab20240621

21-Jun-2024 13:20:52

80

1704.0000

BATE

06282062800058415-30000LJ920240621

21-Jun-2024 13:20:52

196

1704.0000

XLON

05002050000046636-E0JEEFbrbvhq20240621

21-Jun-2024 13:20:52

88

1704.0000

BATE

06282062800058415-30000LJ820240621

21-Jun-2024 13:22:14

106

1704.0000

XLON

07002070000047428-E0JEEFbrbwVf20240621

21-Jun-2024 13:22:14

53

1704.0000

XLON

07002070000047428-E0JEEFbrbwVd20240621

21-Jun-2024 13:22:14

59

1704.0000

XLON

07002070000047428-E0JEEFbrbwVh20240621

21-Jun-2024 13:23:54

87

1704.0000

XLON

05002050000047377-E0JEEFbrbxR920240621

21-Jun-2024 13:23:54

50

1704.0000

XLON

05002050000047377-E0JEEFbrbxR720240621

21-Jun-2024 13:24:41

157

1703.0000

XLON

07002070000045915-E0JEEFbrby3v20240621

21-Jun-2024 13:24:41

147

1703.0000

BATE

06282062800057981-30000LOD20240621

21-Jun-2024 13:40:35

137

1703.0000

XLON

05002050000049290-E0JEEFbrc9Wg20240621

21-Jun-2024 13:48:21

74

1708.0000

XLON

05002050000050258-E0JEEFbrcF4120240621

21-Jun-2024 13:48:21

32

1708.0000

XLON

05002050000050258-E0JEEFbrcF4320240621

21-Jun-2024 13:48:21

45

1708.0000

XLON

05002050000050258-E0JEEFbrcF4520240621

21-Jun-2024 13:48:56

73

1708.0000

XLON

07002070000050658-E0JEEFbrcFTd20240621

21-Jun-2024 13:50:29

192

1708.0000

BATE

08532085300065162-30000MWP20240621

21-Jun-2024 13:50:36

137

1708.0000

XLON

07002070000050860-E0JEEFbrcGoS20240621

21-Jun-2024 13:50:36

14

1708.0000

XLON

07002070000050860-E0JEEFbrcGoQ20240621

21-Jun-2024 13:50:36

172

1707.0000

BATE

08532085300064705-30000MWS20240621

21-Jun-2024 13:51:13

124

1706.0000

BATE

08532085300064226-30000MXI20240621

21-Jun-2024 13:51:13

165

1706.0000

XLON

07002070000050269-E0JEEFbrcH5j20240621

21-Jun-2024 14:10:00

151

1706.0000

XLON

05002050000052442-E0JEEFbrcURc20240621

21-Jun-2024 14:10:08

98

1705.0000

BATE

06282062800065274-30000NX820240621

21-Jun-2024 14:10:08

66

1705.0000

BATE

06282062800065274-30000NX720240621

21-Jun-2024 14:13:21

178

1706.0000

XLON

05002050000053218-E0JEEFbrcWaw20240621

21-Jun-2024 14:13:56

63

1706.0000

XLON

07002070000054295-E0JEEFbrcWtT20240621

21-Jun-2024 14:13:56

20

1706.0000

XLON

07002070000054295-E0JEEFbrcWtR20240621

21-Jun-2024 14:13:56

86

1706.0000

XLON

07002070000054295-E0JEEFbrcWtV20240621

21-Jun-2024 14:21:30

151

1707.0000

XLON

05002050000054761-E0JEEFbrcdau20240621

21-Jun-2024 14:22:16

139

1707.0000

XLON

07002070000055336-E0JEEFbrceOH20240621

21-Jun-2024 14:23:45

29

1706.0000

XLON

05002050000054500-E0JEEFbrcfF820240621

21-Jun-2024 14:24:02

124

1706.0000

XLON

05002050000054500-E0JEEFbrcfTc20240621

21-Jun-2024 14:27:32

151

1705.0000

BATE

08532085300069725-30000OWD20240621

21-Jun-2024 14:33:09

15

1705.0000

BATE

06282062800074622-30000PM620240621

21-Jun-2024 14:33:09

50

1705.0000

BATE

06282062800074622-30000PM520240621

21-Jun-2024 14:33:21

41

1705.0000

XLON

05002050000056825-E0JEEFbrcvVo20240621

21-Jun-2024 14:33:21

96

1705.0000

XLON

05002050000056825-E0JEEFbrcvVm20240621

21-Jun-2024 14:34:58

115

1706.0000

XLON

05002050000057253-E0JEEFbrcykA20240621

21-Jun-2024 14:34:58

46

1706.0000

XLON

05002050000057253-E0JEEFbrcykC20240621

21-Jun-2024 14:35:02

164

1705.0000

XLON

05002050000057042-E0JEEFbrcyxY20240621

21-Jun-2024 14:40:39

137

1705.0000

BATE

08532085300075741-30000QND20240621

21-Jun-2024 14:40:41

116

1704.0000

BATE

06282062800072499-30000QNH20240621

21-Jun-2024 14:40:41

44

1704.0000

BATE

06282062800072499-30000QNG20240621

21-Jun-2024 14:40:44

114

1703.0000

XLON

05002050000057437-E0JEEFbrd9jN20240621

21-Jun-2024 14:41:41

31

1703.0000

XLON

05002050000057437-E0JEEFbrdCFD20240621

21-Jun-2024 14:49:19

139

1704.0000

XLON

07002070000060637-E0JEEFbrdR7G20240621

21-Jun-2024 14:53:08

5

1705.0000

XLON

07002070000060923-E0JEEFbrdY8w20240621

21-Jun-2024 14:53:08

146

1705.0000

XLON

07002070000060923-E0JEEFbrdY8z20240621

21-Jun-2024 14:57:26

144

1705.0000

XLON

07002070000062209-E0JEEFbrdgJH20240621

21-Jun-2024 15:01:56

67

1707.0000

XLON

05002050000063098-E0JEEFbrdltP20240621

21-Jun-2024 15:01:56

110

1707.0000

XLON

05002050000063098-E0JEEFbrdltR20240621

21-Jun-2024 15:03:17

160

1706.0000

BATE

06282062800083939-30000TYE20240621

21-Jun-2024 15:03:17

137

1707.0000

XLON

05002050000063375-E0JEEFbrdoie20240621

21-Jun-2024 15:03:17

138

1706.0000

XLON

07002070000062861-E0JEEFbrdoil20240621

21-Jun-2024 15:03:52

169

1705.0000

BATE

08532085300083360-30000TZY20240621

21-Jun-2024 15:17:52

5

1707.0000

XLON

05002050000065046-E0JEEFbre6pk20240621

21-Jun-2024 15:17:52

133

1707.0000

XLON

05002050000065046-E0JEEFbre6pm20240621

21-Jun-2024 15:18:57

137

1707.0000

XLON

05002050000065882-E0JEEFbre87120240621

21-Jun-2024 15:21:44

13

1707.0000

BATE

08532085300089660-30000VRF20240621

21-Jun-2024 15:21:44

148

1707.0000

BATE

08532085300089660-30000VRE20240621

21-Jun-2024 15:21:44

151

1707.0000

XLON

05002050000066166-E0JEEFbreBSj20240621

21-Jun-2024 15:22:23

138

1707.0000

XLON

05002050000066441-E0JEEFbreCT520240621

21-Jun-2024 15:24:26

158

1707.0000

XLON

05002050000066746-E0JEEFbreFgg20240621

21-Jun-2024 15:26:10

66

1708.0000

XLON

07002070000067278-E0JEEFbreISR20240621

21-Jun-2024 15:26:10

26

1708.0000

XLON

07002070000067278-E0JEEFbreISV20240621

21-Jun-2024 15:26:10

45

1708.0000

XLON

07002070000067278-E0JEEFbreIST20240621

21-Jun-2024 15:27:10

100

1708.0000

BATE

06282062800090898-30000W8X20240621

21-Jun-2024 15:27:10

30

1708.0000

BATE

06282062800090898-30000W8V20240621

21-Jun-2024 15:27:10

25

1708.0000

BATE

06282062800090898-30000W8W20240621

21-Jun-2024 15:27:26

178

1707.0000

BATE

08532085300090974-30000WAE20240621

21-Jun-2024 15:33:57

138

1707.0000

XLON

07002070000068827-E0JEEFbreS2L20240621

21-Jun-2024 15:35:05

146

1706.0000

XLON

07002070000067471-E0JEEFbreTDZ20240621

21-Jun-2024 15:36:36

142

1706.0000

BATE

08532085300093914-30000X7I20240621

21-Jun-2024 15:36:41

164

1706.0000

XLON

05002050000068961-E0JEEFbreVJG20240621

21-Jun-2024 15:45:33

138

1709.0000

XLON

05002050000070695-E0JEEFbrefLF20240621

21-Jun-2024 15:45:38

153

1709.0000

XLON

05002050000070722-E0JEEFbrefSI20240621

21-Jun-2024 15:47:19

153

1709.0000

XLON

05002050000071017-E0JEEFbrehR020240621

21-Jun-2024 15:48:59

137

1709.0000

XLON

05002050000071282-E0JEEFbrejQ920240621

21-Jun-2024 15:54:51

224

1710.0000

BATE

06282062800098983-30000YUJ20240621

21-Jun-2024 15:57:19

158

1711.0000

XLON

07002070000073074-E0JEEFbresbH20240621

21-Jun-2024 15:58:11

25

1711.0000

BATE

08532085300100147-30000ZAP20240621

21-Jun-2024 15:58:11

1

1711.0000

BATE

08532085300100147-30000ZAO20240621

21-Jun-2024 15:58:11

30

1711.0000

BATE

08532085300100147-30000ZAM20240621

21-Jun-2024 15:58:11

4

1711.0000

BATE

08532085300100147-30000ZAN20240621

21-Jun-2024 15:58:59

146

1711.0000

XLON

07002070000073400-E0JEEFbrev6X20240621

21-Jun-2024 15:59:48

151

1710.0000

BATE

06282062800099476-30000ZNT20240621

21-Jun-2024 16:00:39

140

1711.0000

XLON

07002070000073879-E0JEEFbreyf120240621

21-Jun-2024 16:02:19

137

1711.0000

XLON

05002050000074080-E0JEEFbrf13120240621

21-Jun-2024 16:03:51

137

1710.0000

BATE

08532085300101171-3000105720240621

21-Jun-2024 16:04:36

148

1709.0000

BATE

06282062800099178-3000108H20240621

21-Jun-2024 16:04:36

3

1709.0000

BATE

06282062800099178-3000108G20240621

21-Jun-2024 16:04:37

73

1709.0000

XLON

07002070000074540-E0JEEFbrf4SY20240621

21-Jun-2024 16:04:37

72

1709.0000

XLON

07002070000074540-E0JEEFbrf4SW20240621

21-Jun-2024 16:07:56

142

1707.0000

XLON

07002070000075317-E0JEEFbrf9MW20240621

21-Jun-2024 16:13:59

84

1708.0000

XLON

05002050000076842-E0JEEFbrfGoC20240621

21-Jun-2024 16:13:59

53

1708.0000

XLON

05002050000076842-E0JEEFbrfGoA20240621

21-Jun-2024 16:15:10

138

1707.0000

BATE

06282062800106693-300011GV20240621

21-Jun-2024 16:20:08

6

1710.0000

BATE

06282062800108850-3000124T20240621

21-Jun-2024 16:20:08

168

1710.0000

XLON

05002050000078333-E0JEEFbrfQ6u20240621

21-Jun-2024 16:20:08

141

1710.0000

BATE

06282062800108850-3000124V20240621

21-Jun-2024 16:20:08

1

1710.0000

BATE

06282062800108850-3000124U20240621

21-Jun-2024 16:20:39

171

1710.0000

XLON

05002050000078764-E0JEEFbrfQuH20240621

21-Jun-2024 16:22:31

138

1710.0000

XLON

07002070000079318-E0JEEFbrfTP720240621

21-Jun-2024 16:22:37

138

1709.0000

BATE

06282062800107526-300012JD20240621

21-Jun-2024 16:23:59

137

1709.0000

XLON

07002070000079744-E0JEEFbrfVKs20240621

21-Jun-2024 16:25:17

17

1708.0000

BATE

08532085300110636-300012ZX20240621

21-Jun-2024 16:25:39

36

1709.0000

XLON

07002070000080223-E0JEEFbrfYAB20240621

21-Jun-2024 16:26:15

74

1708.0000

BATE

08532085300110636-3000136V20240621

21-Jun-2024 16:26:15

1

1708.0000

BATE

08532085300110636-3000136W20240621

21-Jun-2024 16:26:15

59

1708.0000

BATE

08532085300110636-3000136X20240621

21-Jun-2024 16:27:12

44

1708.0000

BATE

06282062800111596-300013CZ20240621

21-Jun-2024 16:27:12

47

1708.0000

BATE

06282062800111596-300013D120240621

21-Jun-2024 16:27:12

27

1708.0000

BATE

06282062800111596-300013D020240621

21-Jun-2024 16:28:55

133

1708.0000

BATE

06282062800112307-300013PG20240621

21-Jun-2024 16:28:55

5

1708.0000

BATE

06282062800112307-300013PF20240621

21-Jun-2024 16:28:55

26

1708.0000

BATE

06282062800112307-300013PE20240621

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVVRSKUNUAR
Smiths (LSE:SMIN)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Smiths Charts.