Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
21-Jun-2024 08:08:31
|
5
|
1719.0000
|
BATE
|
08532085300000197-3000073520240621
|
21-Jun-2024 08:08:31
|
99
|
1719.0000
|
BATE
|
08532085300000197-3000073620240621
|
21-Jun-2024 08:08:31
|
36
|
1719.0000
|
BATE
|
08532085300000197-3000073420240621
|
21-Jun-2024 08:08:32
|
181
|
1718.0000
|
XLON
|
07002070000002842-E0JEEFbrW4nR20240621
|
21-Jun-2024 08:08:34
|
118
|
1716.0000
|
XLON
|
07002070000004049-E0JEEFbrW4r820240621
|
21-Jun-2024 08:08:34
|
22
|
1716.0000
|
XLON
|
07002070000004049-E0JEEFbrW4r620240621
|
21-Jun-2024 08:10:02
|
137
|
1715.0000
|
XLON
|
07002070000004379-E0JEEFbrW89x20240621
|
21-Jun-2024 08:20:02
|
147
|
1718.0000
|
BATE
|
06282062800002698-300007NC20240621
|
21-Jun-2024 08:24:01
|
125
|
1716.0000
|
XLON
|
07002070000005157-E0JEEFbrWRx120240621
|
21-Jun-2024 08:24:39
|
20
|
1716.0000
|
XLON
|
07002070000005157-E0JEEFbrWSiq20240621
|
21-Jun-2024 08:30:43
|
85
|
1716.0000
|
XLON
|
05002050000007206-E0JEEFbrWZ4F20240621
|
21-Jun-2024 08:30:43
|
33
|
1716.0000
|
XLON
|
05002050000007206-E0JEEFbrWZ4I20240621
|
21-Jun-2024 08:30:43
|
20
|
1716.0000
|
XLON
|
05002050000007206-E0JEEFbrWZ4K20240621
|
21-Jun-2024 08:33:42
|
162
|
1716.0000
|
XLON
|
07002070000007835-E0JEEFbrWdCl20240621
|
21-Jun-2024 08:35:35
|
138
|
1715.0000
|
BATE
|
08532085300003019-3000089C20240621
|
21-Jun-2024 08:35:35
|
151
|
1715.0000
|
XLON
|
05002050000007193-E0JEEFbrWfD620240621
|
21-Jun-2024 08:36:20
|
143
|
1714.0000
|
XLON
|
05002050000005767-E0JEEFbrWgS320240621
|
21-Jun-2024 08:54:26
|
164
|
1716.0000
|
XLON
|
07002070000009575-E0JEEFbrWxDM20240621
|
21-Jun-2024 09:01:03
|
162
|
1717.0000
|
XLON
|
07002070000010398-E0JEEFbrX3Bi20240621
|
21-Jun-2024 09:09:42
|
206
|
1717.0000
|
XLON
|
05002050000011037-E0JEEFbrXBco20240621
|
21-Jun-2024 09:10:52
|
178
|
1715.0000
|
XLON
|
05002050000009870-E0JEEFbrXCu220240621
|
21-Jun-2024 09:10:52
|
138
|
1715.0000
|
BATE
|
08532085300011163-300009RW20240621
|
21-Jun-2024 09:10:52
|
147
|
1716.0000
|
XLON
|
07002070000010163-E0JEEFbrXCsD20240621
|
21-Jun-2024 09:11:26
|
149
|
1713.0000
|
BATE
|
06282062800006061-300009SK20240621
|
21-Jun-2024 09:33:13
|
164
|
1710.0000
|
XLON
|
07002070000013559-E0JEEFbrXXcI20240621
|
21-Jun-2024 09:36:06
|
147
|
1710.0000
|
XLON
|
05002050000013765-E0JEEFbrXaQM20240621
|
21-Jun-2024 09:45:02
|
146
|
1713.0000
|
XLON
|
05002050000014685-E0JEEFbrXi3Z20240621
|
21-Jun-2024 09:48:50
|
151
|
1712.0000
|
BATE
|
08532085300018844-30000B7G20240621
|
21-Jun-2024 09:48:50
|
137
|
1712.0000
|
XLON
|
07002070000014573-E0JEEFbrXkrj20240621
|
21-Jun-2024 09:48:50
|
1
|
1712.0000
|
XLON
|
07002070000014573-E0JEEFbrXkrh20240621
|
21-Jun-2024 09:49:26
|
65
|
1711.0000
|
XLON
|
07002070000014515-E0JEEFbrXlKe20240621
|
21-Jun-2024 09:49:26
|
209
|
1711.0000
|
BATE
|
06282062800018619-30000B8720240621
|
21-Jun-2024 09:49:26
|
72
|
1711.0000
|
XLON
|
07002070000014515-E0JEEFbrXlKc20240621
|
21-Jun-2024 10:02:49
|
6
|
1709.0000
|
XLON
|
05002050000015862-E0JEEFbrXuBX20240621
|
21-Jun-2024 10:03:43
|
4
|
1709.0000
|
XLON
|
05002050000015862-E0JEEFbrXuah20240621
|
21-Jun-2024 10:05:49
|
8
|
1709.0000
|
XLON
|
05002050000015862-E0JEEFbrXw8u20240621
|
21-Jun-2024 10:06:45
|
164
|
1709.0000
|
XLON
|
05002050000015862-E0JEEFbrXxKf20240621
|
21-Jun-2024 10:07:55
|
19
|
1709.0000
|
XLON
|
07002070000016521-E0JEEFbrXyDs20240621
|
21-Jun-2024 10:09:06
|
145
|
1709.0000
|
XLON
|
07002070000016521-E0JEEFbrXzJx20240621
|
21-Jun-2024 10:09:10
|
164
|
1708.0000
|
BATE
|
08532085300021934-30000BY220240621
|
21-Jun-2024 10:09:10
|
206
|
1708.0000
|
XLON
|
07002070000015643-E0JEEFbrXzOg20240621
|
21-Jun-2024 10:16:19
|
114
|
1702.0000
|
XLON
|
07002070000019683-E0JEEFbrYIxB20240621
|
21-Jun-2024 10:16:19
|
23
|
1702.0000
|
XLON
|
07002070000019683-E0JEEFbrYIz220240621
|
21-Jun-2024 10:17:14
|
151
|
1702.0000
|
XLON
|
05002050000019918-E0JEEFbrYOHE20240621
|
21-Jun-2024 10:18:12
|
101
|
1701.0000
|
BATE
|
08532085300024498-30000CHY20240621
|
21-Jun-2024 10:18:12
|
9
|
1701.0000
|
BATE
|
08532085300024498-30000CHX20240621
|
21-Jun-2024 10:18:42
|
16
|
1701.0000
|
BATE
|
08532085300024498-30000CJJ20240621
|
21-Jun-2024 10:18:42
|
32
|
1701.0000
|
BATE
|
08532085300024498-30000CJK20240621
|
21-Jun-2024 10:19:28
|
193
|
1700.0000
|
BATE
|
06282062800024494-30000CLR20240621
|
21-Jun-2024 10:20:59
|
206
|
1697.0000
|
XLON
|
05002050000019138-E0JEEFbrYYsd20240621
|
21-Jun-2024 10:21:10
|
164
|
1696.0000
|
BATE
|
08532085300024959-30000CT120240621
|
21-Jun-2024 10:33:08
|
83
|
1697.0000
|
XLON
|
07002070000023004-E0JEEFbrYsGW20240621
|
21-Jun-2024 10:33:08
|
60
|
1697.0000
|
XLON
|
07002070000023004-E0JEEFbrYsGU20240621
|
21-Jun-2024 10:33:49
|
68
|
1697.0000
|
XLON
|
07002070000023112-E0JEEFbrYt0B20240621
|
21-Jun-2024 10:33:49
|
58
|
1697.0000
|
XLON
|
07002070000023112-E0JEEFbrYt0920240621
|
21-Jun-2024 10:33:49
|
52
|
1697.0000
|
XLON
|
07002070000023112-E0JEEFbrYt0D20240621
|
21-Jun-2024 10:35:28
|
68
|
1698.0000
|
XLON
|
07002070000023413-E0JEEFbrYuma20240621
|
21-Jun-2024 10:37:51
|
143
|
1698.0000
|
XLON
|
05002050000023379-E0JEEFbrYx0V20240621
|
21-Jun-2024 10:38:49
|
90
|
1698.0000
|
XLON
|
05002050000023544-E0JEEFbrYxqT20240621
|
21-Jun-2024 10:38:49
|
71
|
1698.0000
|
XLON
|
05002050000023544-E0JEEFbrYxqR20240621
|
21-Jun-2024 10:40:28
|
60
|
1698.0000
|
XLON
|
05002050000023843-E0JEEFbrZ01T20240621
|
21-Jun-2024 10:40:34
|
77
|
1698.0000
|
XLON
|
05002050000023843-E0JEEFbrZ04f20240621
|
21-Jun-2024 10:41:50
|
164
|
1697.0000
|
BATE
|
06282062800027718-30000DO720240621
|
21-Jun-2024 10:41:51
|
138
|
1696.0000
|
BATE
|
06282062800027556-30000DO820240621
|
21-Jun-2024 10:42:11
|
168
|
1696.0000
|
XLON
|
07002070000024395-E0JEEFbrZ2Xl20240621
|
21-Jun-2024 10:42:21
|
141
|
1695.0000
|
BATE
|
08532085300028797-30000DPJ20240621
|
21-Jun-2024 10:42:21
|
23
|
1695.0000
|
BATE
|
08532085300028797-30000DPK20240621
|
21-Jun-2024 10:43:48
|
32
|
1696.0000
|
XLON
|
07002070000024619-E0JEEFbrZ4RU20240621
|
21-Jun-2024 10:43:55
|
151
|
1695.0000
|
BATE
|
06282062800029117-30000DSY20240621
|
21-Jun-2024 10:45:29
|
137
|
1692.0000
|
XLON
|
05002050000024606-E0JEEFbrZ7QW20240621
|
21-Jun-2024 10:48:43
|
73
|
1693.0000
|
XLON
|
05002050000025138-E0JEEFbrZBVS20240621
|
21-Jun-2024 10:49:48
|
41
|
1693.0000
|
XLON
|
05002050000025138-E0JEEFbrZCUw20240621
|
21-Jun-2024 10:49:48
|
37
|
1693.0000
|
XLON
|
05002050000025138-E0JEEFbrZCV020240621
|
21-Jun-2024 10:50:29
|
141
|
1692.0000
|
XLON
|
07002070000026136-E0JEEFbrZI5k20240621
|
21-Jun-2024 10:50:29
|
65
|
1692.0000
|
XLON
|
07002070000026136-E0JEEFbrZI5i20240621
|
21-Jun-2024 10:52:14
|
19
|
1692.0000
|
XLON
|
05002050000027206-E0JEEFbrZS0b20240621
|
21-Jun-2024 10:52:15
|
21
|
1692.0000
|
XLON
|
05002050000027206-E0JEEFbrZSCX20240621
|
21-Jun-2024 10:52:15
|
16
|
1692.0000
|
XLON
|
05002050000027206-E0JEEFbrZS5r20240621
|
21-Jun-2024 10:52:15
|
104
|
1692.0000
|
XLON
|
05002050000027206-E0JEEFbrZS8E20240621
|
21-Jun-2024 10:52:29
|
4
|
1692.0000
|
XLON
|
05002050000027206-E0JEEFbrZT5u20240621
|
21-Jun-2024 10:54:15
|
178
|
1693.0000
|
XLON
|
07002070000028850-E0JEEFbrZcYD20240621
|
21-Jun-2024 11:01:27
|
145
|
1693.0000
|
BATE
|
08532085300033133-30000G7W20240621
|
21-Jun-2024 11:04:05
|
178
|
1692.0000
|
BATE
|
06282062800032515-30000GDK20240621
|
21-Jun-2024 11:06:35
|
137
|
1691.0000
|
XLON
|
05002050000034324-E0JEEFbraE0b20240621
|
21-Jun-2024 11:07:14
|
15
|
1690.0000
|
XLON
|
05002050000025146-E0JEEFbraEkR20240621
|
21-Jun-2024 11:07:50
|
122
|
1690.0000
|
XLON
|
05002050000025146-E0JEEFbraFhJ20240621
|
21-Jun-2024 11:09:49
|
144
|
1689.0000
|
BATE
|
06282062800033910-30000GLT20240621
|
21-Jun-2024 11:21:51
|
206
|
1692.0000
|
XLON
|
07002070000036482-E0JEEFbraSAP20240621
|
21-Jun-2024 11:34:59
|
260
|
1692.0000
|
XLON
|
05002050000037381-E0JEEFbradBC20240621
|
21-Jun-2024 12:01:44
|
200
|
1702.0000
|
XLON
|
07002070000039877-E0JEEFbrb0ka20240621
|
21-Jun-2024 12:02:53
|
137
|
1704.0000
|
XLON
|
07002070000040075-E0JEEFbrb1ti20240621
|
21-Jun-2024 12:03:21
|
41
|
1704.0000
|
XLON
|
07002070000040075-E0JEEFbrb2IX20240621
|
21-Jun-2024 12:04:42
|
231
|
1703.0000
|
BATE
|
08532085300044462-30000IP920240621
|
21-Jun-2024 12:05:24
|
94
|
1705.0000
|
XLON
|
05002050000040033-E0JEEFbrb53920240621
|
21-Jun-2024 12:05:24
|
43
|
1705.0000
|
XLON
|
05002050000040033-E0JEEFbrb53B20240621
|
21-Jun-2024 12:10:30
|
5
|
1704.0000
|
XLON
|
05002050000039940-E0JEEFbrb8ld20240621
|
21-Jun-2024 12:11:34
|
159
|
1704.0000
|
XLON
|
05002050000039940-E0JEEFbrb9aj20240621
|
21-Jun-2024 12:12:36
|
138
|
1703.0000
|
BATE
|
08532085300044914-30000J2F20240621
|
21-Jun-2024 12:18:53
|
84
|
1703.0000
|
XLON
|
05002050000041144-E0JEEFbrbE9x20240621
|
21-Jun-2024 12:22:32
|
51
|
1704.0000
|
XLON
|
05002050000041458-E0JEEFbrbH5z20240621
|
21-Jun-2024 12:22:32
|
100
|
1704.0000
|
XLON
|
05002050000041458-E0JEEFbrbH6120240621
|
21-Jun-2024 12:24:43
|
131
|
1703.0000
|
XLON
|
05002050000041301-E0JEEFbrbIZ620240621
|
21-Jun-2024 12:24:43
|
20
|
1703.0000
|
XLON
|
05002050000041301-E0JEEFbrbIZ920240621
|
21-Jun-2024 12:24:44
|
154
|
1703.0000
|
BATE
|
08532085300048185-30000JHY20240621
|
21-Jun-2024 12:38:54
|
86
|
1704.0000
|
XLON
|
07002070000043003-E0JEEFbrbRkd20240621
|
21-Jun-2024 12:38:54
|
65
|
1704.0000
|
XLON
|
07002070000043003-E0JEEFbrbRkf20240621
|
21-Jun-2024 12:50:14
|
94
|
1704.0000
|
BATE
|
08532085300052033-30000KCG20240621
|
21-Jun-2024 12:50:14
|
77
|
1704.0000
|
BATE
|
08532085300052033-30000KCF20240621
|
21-Jun-2024 12:50:14
|
178
|
1704.0000
|
XLON
|
07002070000043795-E0JEEFbrbZ3i20240621
|
21-Jun-2024 12:54:55
|
146
|
1703.0000
|
BATE
|
08532085300051261-30000KKJ20240621
|
21-Jun-2024 13:00:21
|
206
|
1703.0000
|
XLON
|
05002050000044411-E0JEEFbrbhab20240621
|
21-Jun-2024 13:20:52
|
80
|
1704.0000
|
BATE
|
06282062800058415-30000LJ920240621
|
21-Jun-2024 13:20:52
|
196
|
1704.0000
|
XLON
|
05002050000046636-E0JEEFbrbvhq20240621
|
21-Jun-2024 13:20:52
|
88
|
1704.0000
|
BATE
|
06282062800058415-30000LJ820240621
|
21-Jun-2024 13:22:14
|
106
|
1704.0000
|
XLON
|
07002070000047428-E0JEEFbrbwVf20240621
|
21-Jun-2024 13:22:14
|
53
|
1704.0000
|
XLON
|
07002070000047428-E0JEEFbrbwVd20240621
|
21-Jun-2024 13:22:14
|
59
|
1704.0000
|
XLON
|
07002070000047428-E0JEEFbrbwVh20240621
|
21-Jun-2024 13:23:54
|
87
|
1704.0000
|
XLON
|
05002050000047377-E0JEEFbrbxR920240621
|
21-Jun-2024 13:23:54
|
50
|
1704.0000
|
XLON
|
05002050000047377-E0JEEFbrbxR720240621
|
21-Jun-2024 13:24:41
|
157
|
1703.0000
|
XLON
|
07002070000045915-E0JEEFbrby3v20240621
|
21-Jun-2024 13:24:41
|
147
|
1703.0000
|
BATE
|
06282062800057981-30000LOD20240621
|
21-Jun-2024 13:40:35
|
137
|
1703.0000
|
XLON
|
05002050000049290-E0JEEFbrc9Wg20240621
|
21-Jun-2024 13:48:21
|
74
|
1708.0000
|
XLON
|
05002050000050258-E0JEEFbrcF4120240621
|
21-Jun-2024 13:48:21
|
32
|
1708.0000
|
XLON
|
05002050000050258-E0JEEFbrcF4320240621
|
21-Jun-2024 13:48:21
|
45
|
1708.0000
|
XLON
|
05002050000050258-E0JEEFbrcF4520240621
|
21-Jun-2024 13:48:56
|
73
|
1708.0000
|
XLON
|
07002070000050658-E0JEEFbrcFTd20240621
|
21-Jun-2024 13:50:29
|
192
|
1708.0000
|
BATE
|
08532085300065162-30000MWP20240621
|
21-Jun-2024 13:50:36
|
137
|
1708.0000
|
XLON
|
07002070000050860-E0JEEFbrcGoS20240621
|
21-Jun-2024 13:50:36
|
14
|
1708.0000
|
XLON
|
07002070000050860-E0JEEFbrcGoQ20240621
|
21-Jun-2024 13:50:36
|
172
|
1707.0000
|
BATE
|
08532085300064705-30000MWS20240621
|
21-Jun-2024 13:51:13
|
124
|
1706.0000
|
BATE
|
08532085300064226-30000MXI20240621
|
21-Jun-2024 13:51:13
|
165
|
1706.0000
|
XLON
|
07002070000050269-E0JEEFbrcH5j20240621
|
21-Jun-2024 14:10:00
|
151
|
1706.0000
|
XLON
|
05002050000052442-E0JEEFbrcURc20240621
|
21-Jun-2024 14:10:08
|
98
|
1705.0000
|
BATE
|
06282062800065274-30000NX820240621
|
21-Jun-2024 14:10:08
|
66
|
1705.0000
|
BATE
|
06282062800065274-30000NX720240621
|
21-Jun-2024 14:13:21
|
178
|
1706.0000
|
XLON
|
05002050000053218-E0JEEFbrcWaw20240621
|
21-Jun-2024 14:13:56
|
63
|
1706.0000
|
XLON
|
07002070000054295-E0JEEFbrcWtT20240621
|
21-Jun-2024 14:13:56
|
20
|
1706.0000
|
XLON
|
07002070000054295-E0JEEFbrcWtR20240621
|
21-Jun-2024 14:13:56
|
86
|
1706.0000
|
XLON
|
07002070000054295-E0JEEFbrcWtV20240621
|
21-Jun-2024 14:21:30
|
151
|
1707.0000
|
XLON
|
05002050000054761-E0JEEFbrcdau20240621
|
21-Jun-2024 14:22:16
|
139
|
1707.0000
|
XLON
|
07002070000055336-E0JEEFbrceOH20240621
|
21-Jun-2024 14:23:45
|
29
|
1706.0000
|
XLON
|
05002050000054500-E0JEEFbrcfF820240621
|
21-Jun-2024 14:24:02
|
124
|
1706.0000
|
XLON
|
05002050000054500-E0JEEFbrcfTc20240621
|
21-Jun-2024 14:27:32
|
151
|
1705.0000
|
BATE
|
08532085300069725-30000OWD20240621
|
21-Jun-2024 14:33:09
|
15
|
1705.0000
|
BATE
|
06282062800074622-30000PM620240621
|
21-Jun-2024 14:33:09
|
50
|
1705.0000
|
BATE
|
06282062800074622-30000PM520240621
|
21-Jun-2024 14:33:21
|
41
|
1705.0000
|
XLON
|
05002050000056825-E0JEEFbrcvVo20240621
|
21-Jun-2024 14:33:21
|
96
|
1705.0000
|
XLON
|
05002050000056825-E0JEEFbrcvVm20240621
|
21-Jun-2024 14:34:58
|
115
|
1706.0000
|
XLON
|
05002050000057253-E0JEEFbrcykA20240621
|
21-Jun-2024 14:34:58
|
46
|
1706.0000
|
XLON
|
05002050000057253-E0JEEFbrcykC20240621
|
21-Jun-2024 14:35:02
|
164
|
1705.0000
|
XLON
|
05002050000057042-E0JEEFbrcyxY20240621
|
21-Jun-2024 14:40:39
|
137
|
1705.0000
|
BATE
|
08532085300075741-30000QND20240621
|
21-Jun-2024 14:40:41
|
116
|
1704.0000
|
BATE
|
06282062800072499-30000QNH20240621
|
21-Jun-2024 14:40:41
|
44
|
1704.0000
|
BATE
|
06282062800072499-30000QNG20240621
|
21-Jun-2024 14:40:44
|
114
|
1703.0000
|
XLON
|
05002050000057437-E0JEEFbrd9jN20240621
|
21-Jun-2024 14:41:41
|
31
|
1703.0000
|
XLON
|
05002050000057437-E0JEEFbrdCFD20240621
|
21-Jun-2024 14:49:19
|
139
|
1704.0000
|
XLON
|
07002070000060637-E0JEEFbrdR7G20240621
|
21-Jun-2024 14:53:08
|
5
|
1705.0000
|
XLON
|
07002070000060923-E0JEEFbrdY8w20240621
|
21-Jun-2024 14:53:08
|
146
|
1705.0000
|
XLON
|
07002070000060923-E0JEEFbrdY8z20240621
|
21-Jun-2024 14:57:26
|
144
|
1705.0000
|
XLON
|
07002070000062209-E0JEEFbrdgJH20240621
|
21-Jun-2024 15:01:56
|
67
|
1707.0000
|
XLON
|
05002050000063098-E0JEEFbrdltP20240621
|
21-Jun-2024 15:01:56
|
110
|
1707.0000
|
XLON
|
05002050000063098-E0JEEFbrdltR20240621
|
21-Jun-2024 15:03:17
|
160
|
1706.0000
|
BATE
|
06282062800083939-30000TYE20240621
|
21-Jun-2024 15:03:17
|
137
|
1707.0000
|
XLON
|
05002050000063375-E0JEEFbrdoie20240621
|
21-Jun-2024 15:03:17
|
138
|
1706.0000
|
XLON
|
07002070000062861-E0JEEFbrdoil20240621
|
21-Jun-2024 15:03:52
|
169
|
1705.0000
|
BATE
|
08532085300083360-30000TZY20240621
|
21-Jun-2024 15:17:52
|
5
|
1707.0000
|
XLON
|
05002050000065046-E0JEEFbre6pk20240621
|
21-Jun-2024 15:17:52
|
133
|
1707.0000
|
XLON
|
05002050000065046-E0JEEFbre6pm20240621
|
21-Jun-2024 15:18:57
|
137
|
1707.0000
|
XLON
|
05002050000065882-E0JEEFbre87120240621
|
21-Jun-2024 15:21:44
|
13
|
1707.0000
|
BATE
|
08532085300089660-30000VRF20240621
|
21-Jun-2024 15:21:44
|
148
|
1707.0000
|
BATE
|
08532085300089660-30000VRE20240621
|
21-Jun-2024 15:21:44
|
151
|
1707.0000
|
XLON
|
05002050000066166-E0JEEFbreBSj20240621
|
21-Jun-2024 15:22:23
|
138
|
1707.0000
|
XLON
|
05002050000066441-E0JEEFbreCT520240621
|
21-Jun-2024 15:24:26
|
158
|
1707.0000
|
XLON
|
05002050000066746-E0JEEFbreFgg20240621
|
21-Jun-2024 15:26:10
|
66
|
1708.0000
|
XLON
|
07002070000067278-E0JEEFbreISR20240621
|
21-Jun-2024 15:26:10
|
26
|
1708.0000
|
XLON
|
07002070000067278-E0JEEFbreISV20240621
|
21-Jun-2024 15:26:10
|
45
|
1708.0000
|
XLON
|
07002070000067278-E0JEEFbreIST20240621
|
21-Jun-2024 15:27:10
|
100
|
1708.0000
|
BATE
|
06282062800090898-30000W8X20240621
|
21-Jun-2024 15:27:10
|
30
|
1708.0000
|
BATE
|
06282062800090898-30000W8V20240621
|
21-Jun-2024 15:27:10
|
25
|
1708.0000
|
BATE
|
06282062800090898-30000W8W20240621
|
21-Jun-2024 15:27:26
|
178
|
1707.0000
|
BATE
|
08532085300090974-30000WAE20240621
|
21-Jun-2024 15:33:57
|
138
|
1707.0000
|
XLON
|
07002070000068827-E0JEEFbreS2L20240621
|
21-Jun-2024 15:35:05
|
146
|
1706.0000
|
XLON
|
07002070000067471-E0JEEFbreTDZ20240621
|
21-Jun-2024 15:36:36
|
142
|
1706.0000
|
BATE
|
08532085300093914-30000X7I20240621
|
21-Jun-2024 15:36:41
|
164
|
1706.0000
|
XLON
|
05002050000068961-E0JEEFbreVJG20240621
|
21-Jun-2024 15:45:33
|
138
|
1709.0000
|
XLON
|
05002050000070695-E0JEEFbrefLF20240621
|
21-Jun-2024 15:45:38
|
153
|
1709.0000
|
XLON
|
05002050000070722-E0JEEFbrefSI20240621
|
21-Jun-2024 15:47:19
|
153
|
1709.0000
|
XLON
|
05002050000071017-E0JEEFbrehR020240621
|
21-Jun-2024 15:48:59
|
137
|
1709.0000
|
XLON
|
05002050000071282-E0JEEFbrejQ920240621
|
21-Jun-2024 15:54:51
|
224
|
1710.0000
|
BATE
|
06282062800098983-30000YUJ20240621
|
21-Jun-2024 15:57:19
|
158
|
1711.0000
|
XLON
|
07002070000073074-E0JEEFbresbH20240621
|
21-Jun-2024 15:58:11
|
25
|
1711.0000
|
BATE
|
08532085300100147-30000ZAP20240621
|
21-Jun-2024 15:58:11
|
1
|
1711.0000
|
BATE
|
08532085300100147-30000ZAO20240621
|
21-Jun-2024 15:58:11
|
30
|
1711.0000
|
BATE
|
08532085300100147-30000ZAM20240621
|
21-Jun-2024 15:58:11
|
4
|
1711.0000
|
BATE
|
08532085300100147-30000ZAN20240621
|
21-Jun-2024 15:58:59
|
146
|
1711.0000
|
XLON
|
07002070000073400-E0JEEFbrev6X20240621
|
21-Jun-2024 15:59:48
|
151
|
1710.0000
|
BATE
|
06282062800099476-30000ZNT20240621
|
21-Jun-2024 16:00:39
|
140
|
1711.0000
|
XLON
|
07002070000073879-E0JEEFbreyf120240621
|
21-Jun-2024 16:02:19
|
137
|
1711.0000
|
XLON
|
05002050000074080-E0JEEFbrf13120240621
|
21-Jun-2024 16:03:51
|
137
|
1710.0000
|
BATE
|
08532085300101171-3000105720240621
|
21-Jun-2024 16:04:36
|
148
|
1709.0000
|
BATE
|
06282062800099178-3000108H20240621
|
21-Jun-2024 16:04:36
|
3
|
1709.0000
|
BATE
|
06282062800099178-3000108G20240621
|
21-Jun-2024 16:04:37
|
73
|
1709.0000
|
XLON
|
07002070000074540-E0JEEFbrf4SY20240621
|
21-Jun-2024 16:04:37
|
72
|
1709.0000
|
XLON
|
07002070000074540-E0JEEFbrf4SW20240621
|
21-Jun-2024 16:07:56
|
142
|
1707.0000
|
XLON
|
07002070000075317-E0JEEFbrf9MW20240621
|
21-Jun-2024 16:13:59
|
84
|
1708.0000
|
XLON
|
05002050000076842-E0JEEFbrfGoC20240621
|
21-Jun-2024 16:13:59
|
53
|
1708.0000
|
XLON
|
05002050000076842-E0JEEFbrfGoA20240621
|
21-Jun-2024 16:15:10
|
138
|
1707.0000
|
BATE
|
06282062800106693-300011GV20240621
|
21-Jun-2024 16:20:08
|
6
|
1710.0000
|
BATE
|
06282062800108850-3000124T20240621
|
21-Jun-2024 16:20:08
|
168
|
1710.0000
|
XLON
|
05002050000078333-E0JEEFbrfQ6u20240621
|
21-Jun-2024 16:20:08
|
141
|
1710.0000
|
BATE
|
06282062800108850-3000124V20240621
|
21-Jun-2024 16:20:08
|
1
|
1710.0000
|
BATE
|
06282062800108850-3000124U20240621
|
21-Jun-2024 16:20:39
|
171
|
1710.0000
|
XLON
|
05002050000078764-E0JEEFbrfQuH20240621
|
21-Jun-2024 16:22:31
|
138
|
1710.0000
|
XLON
|
07002070000079318-E0JEEFbrfTP720240621
|
21-Jun-2024 16:22:37
|
138
|
1709.0000
|
BATE
|
06282062800107526-300012JD20240621
|
21-Jun-2024 16:23:59
|
137
|
1709.0000
|
XLON
|
07002070000079744-E0JEEFbrfVKs20240621
|
21-Jun-2024 16:25:17
|
17
|
1708.0000
|
BATE
|
08532085300110636-300012ZX20240621
|
21-Jun-2024 16:25:39
|
36
|
1709.0000
|
XLON
|
07002070000080223-E0JEEFbrfYAB20240621
|
21-Jun-2024 16:26:15
|
74
|
1708.0000
|
BATE
|
08532085300110636-3000136V20240621
|
21-Jun-2024 16:26:15
|
1
|
1708.0000
|
BATE
|
08532085300110636-3000136W20240621
|
21-Jun-2024 16:26:15
|
59
|
1708.0000
|
BATE
|
08532085300110636-3000136X20240621
|
21-Jun-2024 16:27:12
|
44
|
1708.0000
|
BATE
|
06282062800111596-300013CZ20240621
|
21-Jun-2024 16:27:12
|
47
|
1708.0000
|
BATE
|
06282062800111596-300013D120240621
|
21-Jun-2024 16:27:12
|
27
|
1708.0000
|
BATE
|
06282062800111596-300013D020240621
|
21-Jun-2024 16:28:55
|
133
|
1708.0000
|
BATE
|
06282062800112307-300013PG20240621
|
21-Jun-2024 16:28:55
|
5
|
1708.0000
|
BATE
|
06282062800112307-300013PF20240621
|
21-Jun-2024 16:28:55
|
26
|
1708.0000
|
BATE
|
06282062800112307-300013PE20240621
|