Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 553.682 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1.709,00 | Niedrig Hoch |
|||||
| Tagestief | 1.679,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -27,00 | -1,58% | 1.681,00 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.708,00 | 1.679,00 | 1.709,00 | 1.681,00 | 1.708,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.455 | 553.682 | 1.687,87p | 9.345.443p | - | 1.517,50 - 1.775,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:26 | O | 1.986 | 1.681,00p | GBX |
| Industriesektor |
|---|
| GENERAL INDUSTRIALS |
Finanzwerte SMIN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,89B | 349,30M | - | 3,04B | 231M | 0,66 | 25,48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Smiths
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 13.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 12.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 11.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 10.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 07.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 06.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 05.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 04.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 03.6.2024 | 16:35 | RNS Regulatory News | Smiths Group PLC Total Voting Rights |
| 03.6.2024 | 11:00 | RNS Regulatory News | Smiths Group PLC Directorate Change |
| 03.6.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Forum Smiths
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMIN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.740,00 | 1.740,00 | 1.679,00 | 1.717,58 | 1.042.408 | -59,00 | -3,39% |
| 1 Monat | 1.727,00 | 1.751,00 | 1.679,00 | 1.724,85 | 987.564 | -46,00 | -2,66% |
| 3 Monate | 1.685,50 | 1.751,00 | 1.569,00 | 1.665,02 | 996.735 | -4,50 | -0,27% |
| 6 Monate | 1.728,00 | 1.775,00 | 1.569,00 | 1.658,67 | 807.651 | -47,00 | -2,72% |
| 1 Jahr | 1.701,50 | 1.775,00 | 1.517,50 | 1.647,28 | 826.927 | -20,50 | -1,20% |
| 3 Jahre | 1.622,50 | 1.807,00 | 1.323,00 | 1.572,84 | 916.790 | 58,50 | 3,61% |
| 5 Jahre | 1.508,00 | 1.807,00 | 790,00 | 1.525,95 | 911.578 | 173,00 | 11,47% |
