Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
19-Jun-2024 08:07:20
|
251
|
1696.0000
|
XLON
|
07002070000003557-E0JCmKe0TFyh20240619
|
19-Jun-2024 08:07:21
|
207
|
1695.0000
|
XLON
|
05002050000003607-E0JCmKe0TG0J20240619
|
19-Jun-2024 08:08:27
|
172
|
1694.0000
|
XLON
|
05002050000003655-E0JCmKe0TI0i20240619
|
19-Jun-2024 08:08:27
|
237
|
1694.0000
|
BATE
|
06282062800000773-300004YQ20240619
|
19-Jun-2024 08:08:27
|
109
|
1694.0000
|
XLON
|
05002050000003655-E0JCmKe0TI0l20240619
|
19-Jun-2024 08:10:10
|
223
|
1694.0000
|
XLON
|
05002050000003884-E0JCmKe0TLLc20240619
|
19-Jun-2024 08:10:11
|
133
|
1693.0000
|
BATE
|
08532085300000751-3000052O20240619
|
19-Jun-2024 08:10:11
|
90
|
1693.0000
|
BATE
|
08532085300000751-3000052P20240619
|
19-Jun-2024 08:10:11
|
249
|
1693.0000
|
XLON
|
07002070000003507-E0JCmKe0TLVH20240619
|
19-Jun-2024 08:11:15
|
125
|
1691.0000
|
XLON
|
07002070000003828-E0JCmKe0TNGc20240619
|
19-Jun-2024 08:11:15
|
103
|
1691.0000
|
XLON
|
07002070000003828-E0JCmKe0TNGe20240619
|
19-Jun-2024 08:11:25
|
117
|
1690.0000
|
BATE
|
06282062800001099-3000055520240619
|
19-Jun-2024 08:17:33
|
92
|
1690.0000
|
BATE
|
06282062800001099-300005DG20240619
|
19-Jun-2024 08:17:33
|
48
|
1690.0000
|
XLON
|
05002050000004224-E0JCmKe0TU4K20240619
|
19-Jun-2024 08:17:33
|
199
|
1690.0000
|
XLON
|
05002050000004224-E0JCmKe0TU4I20240619
|
19-Jun-2024 08:20:07
|
274
|
1693.0000
|
XLON
|
07002070000005306-E0JCmKe0TXS020240619
|
19-Jun-2024 08:20:07
|
308
|
1693.0000
|
BATE
|
08532085300002192-300005IL20240619
|
19-Jun-2024 08:20:09
|
213
|
1692.0000
|
BATE
|
06282062800002045-300005IU20240619
|
19-Jun-2024 08:20:09
|
26
|
1692.0000
|
BATE
|
06282062800002045-300005IV20240619
|
19-Jun-2024 08:20:09
|
261
|
1692.0000
|
XLON
|
07002070000005172-E0JCmKe0TXaQ20240619
|
19-Jun-2024 08:20:18
|
73
|
1691.0000
|
BATE
|
08532085300001939-300005JF20240619
|
19-Jun-2024 08:20:18
|
262
|
1691.0000
|
XLON
|
05002050000005210-E0JCmKe0TXrv20240619
|
19-Jun-2024 08:20:18
|
111
|
1691.0000
|
BATE
|
08532085300001939-300005JG20240619
|
19-Jun-2024 08:22:03
|
153
|
1691.0000
|
BATE
|
06282062800002560-300005MO20240619
|
19-Jun-2024 08:22:06
|
220
|
1690.0000
|
XLON
|
07002070000005627-E0JCmKe0TaJH20240619
|
19-Jun-2024 08:22:06
|
181
|
1690.0000
|
BATE
|
08532085300002615-300005MS20240619
|
19-Jun-2024 08:31:03
|
246
|
1693.0000
|
XLON
|
05002050000006942-E0JCmKe0TkLw20240619
|
19-Jun-2024 08:31:03
|
152
|
1693.0000
|
XLON
|
07002070000006935-E0JCmKe0TkLp20240619
|
19-Jun-2024 08:33:39
|
252
|
1693.0000
|
XLON
|
05002050000007059-E0JCmKe0Tmb220240619
|
19-Jun-2024 08:33:39
|
149
|
1693.0000
|
BATE
|
06282062800004392-3000065E20240619
|
19-Jun-2024 08:33:44
|
169
|
1693.0000
|
XLON
|
05002050000007231-E0JCmKe0Tmi620240619
|
19-Jun-2024 08:33:50
|
6
|
1692.0000
|
BATE
|
06282062800004147-3000065U20240619
|
19-Jun-2024 08:34:23
|
328
|
1693.0000
|
XLON
|
05002050000007337-E0JCmKe0TnNc20240619
|
19-Jun-2024 08:39:45
|
291
|
1693.0000
|
XLON
|
07002070000007512-E0JCmKe0Tsst20240619
|
19-Jun-2024 08:39:45
|
155
|
1693.0000
|
XLON
|
07002070000007512-E0JCmKe0Tssq20240619
|
19-Jun-2024 08:39:45
|
156
|
1693.0000
|
BATE
|
08532085300004974-300006GA20240619
|
19-Jun-2024 08:41:01
|
82
|
1694.0000
|
XLON
|
07002070000007920-E0JCmKe0TuOT20240619
|
19-Jun-2024 08:42:01
|
226
|
1694.0000
|
XLON
|
05002050000008028-E0JCmKe0TvO020240619
|
19-Jun-2024 08:42:11
|
91
|
1693.0000
|
BATE
|
08532085300005727-300006IO20240619
|
19-Jun-2024 08:42:11
|
135
|
1693.0000
|
BATE
|
08532085300005727-300006IN20240619
|
19-Jun-2024 08:42:49
|
419
|
1693.0000
|
XLON
|
07002070000008086-E0JCmKe0Tw2Z20240619
|
19-Jun-2024 08:46:30
|
103
|
1695.0000
|
XLON
|
07002070000008447-E0JCmKe0U0lf20240619
|
19-Jun-2024 08:46:30
|
158
|
1695.0000
|
XLON
|
07002070000008447-E0JCmKe0U0ld20240619
|
19-Jun-2024 08:47:02
|
251
|
1695.0000
|
BATE
|
06282062800006696-300006PJ20240619
|
19-Jun-2024 08:47:41
|
77
|
1695.0000
|
XLON
|
05002050000008554-E0JCmKe0U1vB20240619
|
19-Jun-2024 08:47:41
|
285
|
1695.0000
|
XLON
|
05002050000008554-E0JCmKe0U1vD20240619
|
19-Jun-2024 08:49:21
|
13
|
1695.0000
|
XLON
|
07002070000008770-E0JCmKe0U3ay20240619
|
19-Jun-2024 08:49:21
|
104
|
1695.0000
|
XLON
|
07002070000008770-E0JCmKe0U3aw20240619
|
19-Jun-2024 08:50:56
|
216
|
1694.0000
|
BATE
|
08532085300006983-300006UR20240619
|
19-Jun-2024 08:51:01
|
146
|
1694.0000
|
XLON
|
05002050000008890-E0JCmKe0U4xz20240619
|
19-Jun-2024 08:51:01
|
121
|
1694.0000
|
XLON
|
05002050000008890-E0JCmKe0U4xx20240619
|
19-Jun-2024 08:53:39
|
64
|
1694.0000
|
BATE
|
06282062800007580-300006YT20240619
|
19-Jun-2024 08:53:39
|
100
|
1694.0000
|
BATE
|
06282062800007580-300006YU20240619
|
19-Jun-2024 08:53:39
|
204
|
1694.0000
|
XLON
|
05002050000009018-E0JCmKe0U6b720240619
|
19-Jun-2024 08:53:39
|
77
|
1694.0000
|
XLON
|
05002050000009018-E0JCmKe0U6b920240619
|
19-Jun-2024 08:54:10
|
229
|
1693.0000
|
XLON
|
05002050000008232-E0JCmKe0U71I20240619
|
19-Jun-2024 08:54:10
|
194
|
1693.0000
|
BATE
|
08532085300006228-300006ZC20240619
|
19-Jun-2024 08:59:50
|
22
|
1696.0000
|
XLON
|
07002070000009557-E0JCmKe0UBqh20240619
|
19-Jun-2024 08:59:50
|
194
|
1696.0000
|
XLON
|
07002070000009557-E0JCmKe0UBqf20240619
|
19-Jun-2024 09:01:12
|
268
|
1697.0000
|
XLON
|
05002050000009795-E0JCmKe0UDgv20240619
|
19-Jun-2024 09:02:02
|
52
|
1697.0000
|
BATE
|
08532085300009298-D300007A820240619
|
19-Jun-2024 09:02:02
|
26
|
1697.0000
|
BATE
|
08532085300009298-300007A920240619
|
19-Jun-2024 09:02:41
|
204
|
1697.0000
|
XLON
|
05002050000009988-E0JCmKe0UF0x20240619
|
19-Jun-2024 09:05:21
|
139
|
1697.0000
|
XLON
|
07002070000010318-E0JCmKe0UHSh20240619
|
19-Jun-2024 09:05:22
|
26
|
1697.0000
|
BATE
|
08532085300009943-300007EB20240619
|
19-Jun-2024 09:06:01
|
182
|
1697.0000
|
XLON
|
07002070000010364-E0JCmKe0UHmI20240619
|
19-Jun-2024 09:06:30
|
161
|
1696.0000
|
BATE
|
06282062800009078-300007FT20240619
|
19-Jun-2024 09:06:30
|
62
|
1696.0000
|
BATE
|
06282062800009078-300007FU20240619
|
19-Jun-2024 09:06:30
|
267
|
1696.0000
|
XLON
|
07002070000010220-E0JCmKe0UI5h20240619
|
19-Jun-2024 09:07:45
|
153
|
1696.0000
|
XLON
|
07002070000010529-E0JCmKe0UJJ620240619
|
19-Jun-2024 09:09:53
|
209
|
1696.0000
|
XLON
|
05002050000010697-E0JCmKe0UKVV20240619
|
19-Jun-2024 09:11:08
|
180
|
1695.0000
|
XLON
|
07002070000009274-E0JCmKe0ULbX20240619
|
19-Jun-2024 09:11:08
|
167
|
1695.0000
|
BATE
|
06282062800008068-300007LK20240619
|
19-Jun-2024 09:14:05
|
9
|
1695.0000
|
XLON
|
05002050000010953-E0JCmKe0UNVG20240619
|
19-Jun-2024 09:14:05
|
200
|
1695.0000
|
XLON
|
05002050000010953-E0JCmKe0UNVE20240619
|
19-Jun-2024 09:15:25
|
89
|
1695.0000
|
BATE
|
08532085300011705-300007R120240619
|
19-Jun-2024 09:15:25
|
209
|
1695.0000
|
XLON
|
07002070000011068-E0JCmKe0UOk220240619
|
19-Jun-2024 09:15:25
|
70
|
1695.0000
|
BATE
|
08532085300011705-300007QZ20240619
|
19-Jun-2024 09:15:25
|
30
|
1695.0000
|
BATE
|
08532085300011705-300007R020240619
|
19-Jun-2024 09:17:41
|
23
|
1695.0000
|
XLON
|
07002070000011365-E0JCmKe0UQM420240619
|
19-Jun-2024 09:20:21
|
1
|
1696.0000
|
XLON
|
07002070000011631-E0JCmKe0USs820240619
|
19-Jun-2024 09:20:21
|
7
|
1696.0000
|
XLON
|
07002070000011631-E0JCmKe0USrr20240619
|
19-Jun-2024 09:22:01
|
173
|
1696.0000
|
XLON
|
07002070000011631-E0JCmKe0UTxd20240619
|
19-Jun-2024 09:22:28
|
294
|
1695.0000
|
BATE
|
06282062800013019-300007Y620240619
|
19-Jun-2024 09:22:28
|
156
|
1695.0000
|
BATE
|
06282062800013111-300007Y720240619
|
19-Jun-2024 09:22:28
|
152
|
1695.0000
|
BATE
|
06282062800013350-300007Y820240619
|
19-Jun-2024 09:22:28
|
139
|
1695.0000
|
XLON
|
07002070000011457-E0JCmKe0UUMA20240619
|
19-Jun-2024 09:22:41
|
114
|
1695.0000
|
XLON
|
05002050000011796-E0JCmKe0UUWg20240619
|
19-Jun-2024 09:22:41
|
68
|
1695.0000
|
XLON
|
05002050000011796-E0JCmKe0UUWi20240619
|
19-Jun-2024 09:24:22
|
167
|
1695.0000
|
XLON
|
07002070000011933-E0JCmKe0UVXa20240619
|
19-Jun-2024 09:27:43
|
23
|
1696.0000
|
BATE
|
06282062800014379-3000084W20240619
|
19-Jun-2024 09:30:05
|
4
|
1695.0000
|
XLON
|
07002070000012045-E0JCmKe0UZ7k20240619
|
19-Jun-2024 09:30:05
|
195
|
1695.0000
|
BATE
|
06282062800014066-3000089Z20240619
|
19-Jun-2024 09:30:17
|
205
|
1695.0000
|
XLON
|
07002070000012045-E0JCmKe0UZLU20240619
|
19-Jun-2024 09:32:09
|
174
|
1695.0000
|
XLON
|
07002070000012536-E0JCmKe0Uabi20240619
|
19-Jun-2024 09:35:10
|
56
|
1695.0000
|
XLON
|
05002050000012754-E0JCmKe0Ucnf20240619
|
19-Jun-2024 09:35:10
|
179
|
1695.0000
|
XLON
|
05002050000012754-E0JCmKe0Ucnb20240619
|
19-Jun-2024 09:39:29
|
169
|
1696.0000
|
BATE
|
06282062800016525-300008P020240619
|
19-Jun-2024 09:39:29
|
265
|
1696.0000
|
XLON
|
07002070000013111-E0JCmKe0Ugoz20240619
|
19-Jun-2024 09:39:29
|
55
|
1696.0000
|
BATE
|
06282062800016525-300008P120240619
|
19-Jun-2024 09:39:59
|
184
|
1695.0000
|
XLON
|
05002050000012961-E0JCmKe0UhKT20240619
|
19-Jun-2024 09:39:59
|
230
|
1695.0000
|
BATE
|
06282062800016099-300008Q820240619
|
19-Jun-2024 09:41:13
|
218
|
1695.0000
|
XLON
|
07002070000013294-E0JCmKe0Uiey20240619
|
19-Jun-2024 09:43:42
|
198
|
1695.0000
|
XLON
|
07002070000013537-E0JCmKe0UkU720240619
|
19-Jun-2024 09:43:44
|
155
|
1695.0000
|
BATE
|
08532085300017482-D300008V420240619
|
19-Jun-2024 09:44:21
|
169
|
1695.0000
|
XLON
|
07002070000013571-E0JCmKe0Ukhv20240619
|
19-Jun-2024 09:44:21
|
40
|
1695.0000
|
XLON
|
07002070000013571-E0JCmKe0Ukht20240619
|
19-Jun-2024 09:44:38
|
184
|
1694.0000
|
BATE
|
08532085300010351-300008VJ20240619
|
19-Jun-2024 09:44:38
|
27
|
1694.0000
|
BATE
|
08532085300010351-300008VK20240619
|
19-Jun-2024 09:44:38
|
195
|
1694.0000
|
XLON
|
07002070000011199-E0JCmKe0Ukru20240619
|
19-Jun-2024 09:46:04
|
153
|
1694.0000
|
XLON
|
05002050000013716-E0JCmKe0UlYK20240619
|
19-Jun-2024 09:47:25
|
153
|
1693.0000
|
BATE
|
06282062800017903-300008Y520240619
|
19-Jun-2024 09:48:41
|
153
|
1693.0000
|
XLON
|
07002070000013906-E0JCmKe0Umlo20240619
|
19-Jun-2024 09:48:55
|
153
|
1692.0000
|
BATE
|
08532085300017898-300008ZW20240619
|
19-Jun-2024 09:48:55
|
181
|
1692.0000
|
XLON
|
05002050000013844-E0JCmKe0Umx320240619
|
19-Jun-2024 09:55:21
|
195
|
1692.0000
|
XLON
|
07002070000014522-E0JCmKe0Urc420240619
|
19-Jun-2024 09:56:01
|
153
|
1692.0000
|
XLON
|
05002050000014626-E0JCmKe0Us8620240619
|
19-Jun-2024 09:58:32
|
141
|
1692.0000
|
BATE
|
08532085300019987-300009B620240619
|
19-Jun-2024 09:58:32
|
139
|
1692.0000
|
XLON
|
05002050000014763-E0JCmKe0Utr020240619
|
19-Jun-2024 09:59:35
|
43
|
1692.0000
|
XLON
|
07002070000014852-E0JCmKe0UuZA20240619
|
19-Jun-2024 10:01:53
|
193
|
1693.0000
|
XLON
|
05002050000015085-E0JCmKe0UwKs20240619
|
19-Jun-2024 10:01:53
|
2
|
1693.0000
|
XLON
|
05002050000015085-E0JCmKe0UwKz20240619
|
19-Jun-2024 10:02:41
|
167
|
1693.0000
|
XLON
|
05002050000015170-E0JCmKe0Uws620240619
|
19-Jun-2024 10:05:11
|
116
|
1694.0000
|
XLON
|
07002070000015394-E0JCmKe0Uys820240619
|
19-Jun-2024 10:05:11
|
37
|
1694.0000
|
XLON
|
07002070000015394-E0JCmKe0UysB20240619
|
19-Jun-2024 10:06:01
|
94
|
1694.0000
|
XLON
|
05002050000015503-E0JCmKe0UzNn20240619
|
19-Jun-2024 10:06:01
|
87
|
1694.0000
|
XLON
|
05002050000015503-E0JCmKe0UzNl20240619
|
19-Jun-2024 10:06:11
|
167
|
1693.0000
|
XLON
|
07002070000015323-E0JCmKe0Uza820240619
|
19-Jun-2024 10:08:41
|
140
|
1692.0000
|
XLON
|
05002050000015709-E0JCmKe0V1G920240619
|
19-Jun-2024 10:09:21
|
52
|
1692.0000
|
XLON
|
07002070000015705-E0JCmKe0V1ZR20240619
|
19-Jun-2024 10:09:24
|
24
|
1693.0000
|
BATE
|
06282062800022774-300009TV20240619
|
19-Jun-2024 10:09:24
|
34
|
1693.0000
|
BATE
|
06282062800022774-300009TU20240619
|
19-Jun-2024 10:09:24
|
184
|
1693.0000
|
BATE
|
06282062800022774-300009TW20240619
|
19-Jun-2024 10:11:30
|
153
|
1693.0000
|
XLON
|
05002050000015922-E0JCmKe0V35r20240619
|
19-Jun-2024 10:14:13
|
139
|
1692.0000
|
XLON
|
05002050000015877-E0JCmKe0V4qo20240619
|
19-Jun-2024 10:14:13
|
168
|
1692.0000
|
BATE
|
08532085300023090-30000A0G20240619
|
19-Jun-2024 10:16:02
|
107
|
1692.0000
|
XLON
|
07002070000016170-E0JCmKe0V5vH20240619
|
19-Jun-2024 10:16:02
|
32
|
1692.0000
|
XLON
|
07002070000016170-E0JCmKe0V5vJ20240619
|
19-Jun-2024 10:29:39
|
200
|
1692.0000
|
BATE
|
08532085300024961-30000AIJ20240619
|
19-Jun-2024 10:29:40
|
158
|
1692.0000
|
BATE
|
08532085300024961-30000AIM20240619
|
19-Jun-2024 10:29:40
|
105
|
1692.0000
|
XLON
|
05002050000016459-E0JCmKe0VD6320240619
|
19-Jun-2024 10:29:40
|
6
|
1692.0000
|
BATE
|
08532085300024961-30000AIK20240619
|
19-Jun-2024 10:29:40
|
3
|
1692.0000
|
BATE
|
08532085300024961-30000AIL20240619
|
19-Jun-2024 10:29:40
|
141
|
1692.0000
|
BATE
|
06282062800026362-30000AIR20240619
|
19-Jun-2024 10:29:40
|
218
|
1692.0000
|
BATE
|
06282062800025005-30000AIN20240619
|
19-Jun-2024 10:29:40
|
160
|
1692.0000
|
XLON
|
05002050000017063-E0JCmKe0VD6720240619
|
19-Jun-2024 10:29:40
|
35
|
1692.0000
|
XLON
|
05002050000016459-E0JCmKe0VD6120240619
|
19-Jun-2024 10:29:40
|
143
|
1692.0000
|
BATE
|
06282062800025989-30000AIQ20240619
|
19-Jun-2024 10:29:40
|
140
|
1692.0000
|
BATE
|
08532085300025302-30000AIO20240619
|
19-Jun-2024 10:29:40
|
139
|
1692.0000
|
BATE
|
06282062800026890-30000AIS20240619
|
19-Jun-2024 10:29:40
|
139
|
1692.0000
|
BATE
|
08532085300025697-30000AIP20240619
|
19-Jun-2024 10:30:15
|
139
|
1691.0000
|
BATE
|
06282062800018597-30000AJW20240619
|
19-Jun-2024 10:30:15
|
144
|
1691.0000
|
XLON
|
07002070000016062-E0JCmKe0VDcd20240619
|
19-Jun-2024 10:32:33
|
315
|
1692.0000
|
XLON
|
05002050000017625-E0JCmKe0VExs20240619
|
19-Jun-2024 10:32:41
|
267
|
1692.0000
|
XLON
|
05002050000017693-E0JCmKe0VF0Y20240619
|
19-Jun-2024 10:32:41
|
228
|
1691.0000
|
XLON
|
05002050000017560-E0JCmKe0VF0i20240619
|
19-Jun-2024 10:32:41
|
38
|
1691.0000
|
XLON
|
05002050000017560-E0JCmKe0VF0o20240619
|
19-Jun-2024 10:38:03
|
194
|
1692.0000
|
XLON
|
05002050000018072-E0JCmKe0VIo420240619
|
19-Jun-2024 10:43:44
|
291
|
1693.0000
|
XLON
|
05002050000018746-E0JCmKe0VMrT20240619
|
19-Jun-2024 10:43:44
|
35
|
1693.0000
|
XLON
|
05002050000018746-E0JCmKe0VMrV20240619
|
19-Jun-2024 10:45:21
|
178
|
1693.0000
|
XLON
|
07002070000018872-E0JCmKe0VNvd20240619
|
19-Jun-2024 10:47:37
|
28
|
1694.0000
|
BATE
|
08532085300030740-30000BC420240619
|
19-Jun-2024 10:47:37
|
218
|
1694.0000
|
XLON
|
05002050000019059-E0JCmKe0VPzY20240619
|
19-Jun-2024 10:47:37
|
111
|
1694.0000
|
BATE
|
08532085300030740-30000BC320240619
|
19-Jun-2024 10:47:41
|
165
|
1694.0000
|
XLON
|
07002070000019119-E0JCmKe0VQ3v20240619
|
19-Jun-2024 10:49:25
|
91
|
1694.0000
|
XLON
|
05002050000019285-E0JCmKe0VRQK20240619
|
19-Jun-2024 10:49:25
|
52
|
1694.0000
|
XLON
|
05002050000019285-E0JCmKe0VRQM20240619
|
19-Jun-2024 10:51:01
|
196
|
1694.0000
|
XLON
|
05002050000019395-E0JCmKe0VSHz20240619
|
19-Jun-2024 10:55:21
|
119
|
1695.0000
|
XLON
|
07002070000019746-E0JCmKe0VVTr20240619
|
19-Jun-2024 10:55:21
|
34
|
1695.0000
|
XLON
|
07002070000019746-E0JCmKe0VVTt20240619
|
19-Jun-2024 10:56:01
|
11
|
1695.0000
|
XLON
|
05002050000019857-E0JCmKe0VVsh20240619
|
19-Jun-2024 10:56:01
|
135
|
1695.0000
|
XLON
|
05002050000019857-E0JCmKe0VVsf20240619
|
19-Jun-2024 10:56:28
|
97
|
1694.0000
|
BATE
|
06282062800031944-30000BMQ20240619
|
19-Jun-2024 10:56:28
|
117
|
1694.0000
|
BATE
|
06282062800031944-30000BMR20240619
|
19-Jun-2024 10:56:28
|
139
|
1694.0000
|
XLON
|
05002050000019561-E0JCmKe0VW7R20240619
|
19-Jun-2024 10:59:38
|
203
|
1694.0000
|
BATE
|
08532085300033229-30000BRB20240619
|
19-Jun-2024 10:59:38
|
181
|
1694.0000
|
XLON
|
05002050000019977-E0JCmKe0VYBO20240619
|
19-Jun-2024 10:59:58
|
168
|
1693.0000
|
XLON
|
07002070000018928-E0JCmKe0VYW120240619
|
19-Jun-2024 11:01:04
|
25
|
1694.0000
|
BATE
|
06282062800033640-30000BTU20240619
|
19-Jun-2024 11:10:24
|
173
|
1695.0000
|
BATE
|
08532085300035396-30000C6N20240619
|
19-Jun-2024 11:10:25
|
188
|
1695.0000
|
XLON
|
05002050000020908-E0JCmKe0VfA520240619
|
19-Jun-2024 11:10:44
|
207
|
1694.0000
|
XLON
|
05002050000020842-E0JCmKe0VfQP20240619
|
19-Jun-2024 11:11:01
|
52
|
1694.0000
|
XLON
|
07002070000020903-E0JCmKe0VfZC20240619
|
19-Jun-2024 11:11:23
|
1
|
1693.0000
|
BATE
|
08532085300030891-30000C8220240619
|
19-Jun-2024 11:11:23
|
152
|
1693.0000
|
BATE
|
08532085300030891-30000C8120240619
|
19-Jun-2024 11:11:48
|
206
|
1692.0000
|
BATE
|
08532085300032910-30000C8G20240619
|
19-Jun-2024 11:12:41
|
182
|
1692.0000
|
XLON
|
07002070000021008-E0JCmKe0Vgfd20240619
|
19-Jun-2024 11:14:21
|
86
|
1692.0000
|
XLON
|
07002070000021167-E0JCmKe0VhXs20240619
|
19-Jun-2024 11:14:21
|
95
|
1692.0000
|
XLON
|
07002070000021167-E0JCmKe0VhXu20240619
|
19-Jun-2024 11:15:24
|
26
|
1692.0000
|
BATE
|
08532085300036405-30000CB720240619
|
19-Jun-2024 11:15:24
|
118
|
1692.0000
|
BATE
|
08532085300036405-30000CB820240619
|
19-Jun-2024 11:17:04
|
167
|
1692.0000
|
XLON
|
07002070000021382-E0JCmKe0Vjfl20240619
|
19-Jun-2024 11:17:05
|
153
|
1692.0000
|
BATE
|
06282062800036681-30000CCZ20240619
|
19-Jun-2024 11:23:41
|
167
|
1692.0000
|
XLON
|
05002050000021977-E0JCmKe0Vnax20240619
|
19-Jun-2024 11:24:21
|
7
|
1692.0000
|
XLON
|
07002070000021968-E0JCmKe0Vnws20240619
|
19-Jun-2024 11:25:19
|
41
|
1692.0000
|
XLON
|
07002070000021972-E0JCmKe0VoRO20240619
|
19-Jun-2024 11:25:19
|
157
|
1692.0000
|
XLON
|
07002070000021972-E0JCmKe0VoRM20240619
|
19-Jun-2024 11:29:07
|
167
|
1692.0000
|
XLON
|
07002070000022246-E0JCmKe0VqS020240619
|
19-Jun-2024 11:34:21
|
180
|
1693.0000
|
XLON
|
05002050000022748-E0JCmKe0Vtiv20240619
|
19-Jun-2024 11:35:45
|
171
|
1692.0000
|
XLON
|
07002070000022367-E0JCmKe0VuSd20240619
|
19-Jun-2024 11:35:45
|
175
|
1692.0000
|
BATE
|
06282062800039159-30000CXF20240619
|
19-Jun-2024 11:35:45
|
34
|
1692.0000
|
BATE
|
06282062800039159-30000CXE20240619
|
19-Jun-2024 11:41:01
|
187
|
1693.0000
|
XLON
|
05002050000023171-E0JCmKe0VxET20240619
|
19-Jun-2024 11:47:27
|
229
|
1695.0000
|
XLON
|
07002070000023456-E0JCmKe0W0aD20240619
|
19-Jun-2024 11:51:28
|
187
|
1694.0000
|
BATE
|
06282062800042495-30000DEG20240619
|
19-Jun-2024 11:51:28
|
166
|
1694.0000
|
BATE
|
06282062800042892-30000DEH20240619
|
19-Jun-2024 11:51:28
|
64
|
1694.0000
|
BATE
|
08532085300042372-30000DEF20240619
|
19-Jun-2024 11:51:28
|
169
|
1694.0000
|
XLON
|
07002070000023493-E0JCmKe0W2yR20240619
|
19-Jun-2024 11:51:28
|
86
|
1694.0000
|
XLON
|
07002070000023493-E0JCmKe0W2yT20240619
|
19-Jun-2024 11:51:28
|
146
|
1694.0000
|
BATE
|
08532085300042372-30000DEE20240619
|
19-Jun-2024 11:59:58
|
188
|
1694.0000
|
BATE
|
06282062800043766-30000DON20240619
|
19-Jun-2024 11:59:58
|
298
|
1694.0000
|
XLON
|
05002050000024076-E0JCmKe0W8JU20240619
|
19-Jun-2024 12:05:21
|
32
|
1695.0000
|
XLON
|
07002070000024739-E0JCmKe0WCDD20240619
|
19-Jun-2024 12:05:21
|
302
|
1695.0000
|
XLON
|
07002070000024739-E0JCmKe0WCDB20240619
|
19-Jun-2024 12:06:01
|
120
|
1695.0000
|
XLON
|
05002050000024926-E0JCmKe0WChs20240619
|
19-Jun-2024 12:06:01
|
180
|
1695.0000
|
XLON
|
05002050000024926-E0JCmKe0WChu20240619
|
19-Jun-2024 12:07:41
|
186
|
1695.0000
|
XLON
|
05002050000025027-E0JCmKe0WDVi20240619
|
19-Jun-2024 12:07:41
|
3
|
1695.0000
|
XLON
|
05002050000025027-E0JCmKe0WDVk20240619
|
19-Jun-2024 12:09:21
|
187
|
1695.0000
|
XLON
|
07002070000024964-E0JCmKe0WECI20240619
|
19-Jun-2024 12:11:01
|
12
|
1695.0000
|
XLON
|
05002050000025190-E0JCmKe0WFC720240619
|
19-Jun-2024 12:11:01
|
143
|
1695.0000
|
XLON
|
05002050000025190-E0JCmKe0WFC920240619
|
19-Jun-2024 12:11:01
|
41
|
1695.0000
|
XLON
|
05002050000025190-E0JCmKe0WFC520240619
|
19-Jun-2024 12:13:22
|
388
|
1695.5000
|
BATE
|
06282062800047458-D30000E5E20240619
|
19-Jun-2024 12:13:43
|
1
|
1696.0000
|
XLON
|
07002070000025322-E0JCmKe0WHJJ20240619
|
19-Jun-2024 12:13:43
|
152
|
1696.0000
|
XLON
|
07002070000025322-E0JCmKe0WHJH20240619
|
19-Jun-2024 12:14:21
|
139
|
1696.0000
|
XLON
|
07002070000025353-E0JCmKe0WHYY20240619
|
19-Jun-2024 12:15:02
|
167
|
1695.5000
|
BATE
|
08532085300047800-D30000E7A20240619
|
19-Jun-2024 12:15:17
|
191
|
1695.0000
|
BATE
|
06282062800047312-30000E7Z20240619
|
19-Jun-2024 12:15:17
|
153
|
1695.0000
|
XLON
|
05002050000025329-E0JCmKe0WIJj20240619
|
19-Jun-2024 12:23:21
|
209
|
1694.0000
|
XLON
|
05002050000025639-E0JCmKe0WMIs20240619
|
19-Jun-2024 12:23:21
|
167
|
1693.0000
|
BATE
|
08532085300048065-30000EGG20240619
|
19-Jun-2024 12:40:15
|
159
|
1694.0000
|
BATE
|
06282062800052531-30000F1J20240619
|
19-Jun-2024 12:40:15
|
20
|
1694.0000
|
BATE
|
06282062800052531-30000F1I20240619
|
19-Jun-2024 12:40:15
|
341
|
1694.0000
|
XLON
|
05002050000027418-E0JCmKe0WUkN20240619
|
19-Jun-2024 12:41:24
|
287
|
1694.0000
|
XLON
|
07002070000027337-E0JCmKe0WVSI20240619
|
19-Jun-2024 12:42:41
|
54
|
1694.0000
|
XLON
|
05002050000027665-E0JCmKe0WW1H20240619
|
19-Jun-2024 12:42:41
|
147
|
1693.0000
|
BATE
|
06282062800050898-30000F2Q20240619
|
19-Jun-2024 12:42:41
|
151
|
1693.0000
|
XLON
|
05002050000027194-E0JCmKe0WW1t20240619
|
19-Jun-2024 12:42:41
|
154
|
1693.0000
|
XLON
|
07002070000026305-E0JCmKe0WW1p20240619
|
19-Jun-2024 12:42:41
|
170
|
1694.0000
|
XLON
|
05002050000027665-E0JCmKe0WW1F20240619
|
19-Jun-2024 12:42:44
|
167
|
1693.0000
|
BATE
|
08532085300053174-30000F2Z20240619
|
19-Jun-2024 12:53:46
|
163
|
1696.0000
|
XLON
|
05002050000028505-E0JCmKe0Wb5N20240619
|
19-Jun-2024 12:53:46
|
213
|
1696.0000
|
XLON
|
05002050000028505-E0JCmKe0Wb5L20240619
|
19-Jun-2024 12:54:21
|
179
|
1696.0000
|
XLON
|
05002050000028536-E0JCmKe0WbVX20240619
|
19-Jun-2024 12:54:24
|
152
|
1695.5000
|
BATE
|
08532085300055449-D30000FIH20240619
|
19-Jun-2024 12:57:41
|
239
|
1696.0000
|
XLON
|
07002070000028694-E0JCmKe0WdtY20240619
|
19-Jun-2024 12:59:21
|
97
|
1696.0000
|
XLON
|
05002050000028958-E0JCmKe0Weie20240619
|
19-Jun-2024 12:59:21
|
107
|
1696.0000
|
XLON
|
05002050000028958-E0JCmKe0Weic20240619
|
19-Jun-2024 12:59:21
|
214
|
1695.0000
|
BATE
|
06282062800055335-30000FOI20240619
|
19-Jun-2024 13:02:32
|
167
|
1696.0000
|
XLON
|
07002070000028895-E0JCmKe0WgSh20240619
|
19-Jun-2024 13:02:41
|
209
|
1696.0000
|
XLON
|
07002070000029033-E0JCmKe0WgXA20240619
|
19-Jun-2024 13:09:27
|
156
|
1696.0000
|
BATE
|
08532085300057630-30000G2620240619
|
19-Jun-2024 13:09:27
|
153
|
1696.0000
|
XLON
|
05002050000029415-E0JCmKe0WjA620240619
|
19-Jun-2024 13:11:01
|
153
|
1696.0000
|
XLON
|
05002050000029871-E0JCmKe0WjsH20240619
|
19-Jun-2024 13:11:04
|
100
|
1696.0000
|
BATE
|
06282062800058752-30000G5G20240619
|
19-Jun-2024 13:11:04
|
23
|
1696.0000
|
BATE
|
06282062800058752-30000G5F20240619
|
19-Jun-2024 13:12:41
|
213
|
1696.0000
|
XLON
|
07002070000029817-E0JCmKe0WkV120240619
|
19-Jun-2024 13:15:02
|
2
|
1696.0000
|
XLON
|
07002070000029926-E0JCmKe0Wly820240619
|
19-Jun-2024 13:15:02
|
3
|
1696.0000
|
XLON
|
07002070000029926-E0JCmKe0Wly620240619
|
19-Jun-2024 13:15:02
|
176
|
1696.0000
|
XLON
|
07002070000029926-E0JCmKe0WlyA20240619
|
19-Jun-2024 13:15:47
|
124
|
1695.0000
|
XLON
|
07002070000028342-E0JCmKe0WmPT20240619
|
19-Jun-2024 13:15:47
|
153
|
1695.0000
|
BATE
|
06282062800056410-30000GBZ20240619
|
19-Jun-2024 13:15:47
|
111
|
1695.0000
|
XLON
|
07002070000028342-E0JCmKe0WmPR20240619
|
19-Jun-2024 13:23:39
|
140
|
1694.0000
|
XLON
|
05002050000030320-E0JCmKe0Ws4e20240619
|
19-Jun-2024 13:23:39
|
195
|
1694.0000
|
BATE
|
08532085300059683-30000GNB20240619
|
19-Jun-2024 13:30:01
|
185
|
1694.0000
|
XLON
|
07002070000030882-E0JCmKe0WvsH20240619
|
19-Jun-2024 13:33:41
|
47
|
1694.0000
|
BATE
|
06282062800063284-D30000H1P20240619
|
19-Jun-2024 13:37:48
|
267
|
1697.0000
|
XLON
|
05002050000032063-E0JCmKe0X01820240619
|
19-Jun-2024 13:37:48
|
107
|
1697.0000
|
BATE
|
06282062800063983-30000H7620240619
|
19-Jun-2024 13:37:48
|
204
|
1697.0000
|
BATE
|
08532085300063979-30000H7520240619
|
19-Jun-2024 13:37:48
|
39
|
1697.0000
|
XLON
|
05002050000032063-E0JCmKe0X01A20240619
|
19-Jun-2024 13:38:48
|
142
|
1696.5000
|
BATE
|
06282062800064179-D30000H8E20240619
|
19-Jun-2024 13:40:37
|
336
|
1696.0000
|
XLON
|
05002050000032193-E0JCmKe0X1oi20240619
|
19-Jun-2024 13:41:01
|
196
|
1696.0000
|
XLON
|
05002050000032352-E0JCmKe0X2GV20240619
|
19-Jun-2024 13:42:06
|
135
|
1696.0000
|
BATE
|
08532085300064963-30000HDJ20240619
|
19-Jun-2024 13:42:41
|
198
|
1696.0000
|
XLON
|
05002050000032562-E0JCmKe0X3Oy20240619
|
19-Jun-2024 13:42:46
|
31
|
1696.0000
|
BATE
|
06282062800065092-30000HE920240619
|
19-Jun-2024 13:42:46
|
20
|
1696.0000
|
BATE
|
06282062800065092-30000HE820240619
|
19-Jun-2024 13:44:21
|
52
|
1696.0000
|
XLON
|
07002070000032502-E0JCmKe0X4CB20240619
|
19-Jun-2024 13:44:21
|
160
|
1696.0000
|
XLON
|
07002070000032502-E0JCmKe0X4CD20240619
|
19-Jun-2024 13:44:26
|
153
|
1696.0000
|
BATE
|
06282062800065359-D30000HFC20240619
|
19-Jun-2024 13:46:01
|
158
|
1696.0000
|
XLON
|
07002070000032656-E0JCmKe0X4tx20240619
|
19-Jun-2024 13:46:06
|
128
|
1696.0000
|
BATE
|
08532085300065713-30000HHN20240619
|
19-Jun-2024 13:46:06
|
11
|
1696.0000
|
BATE
|
08532085300065713-30000HHM20240619
|
19-Jun-2024 13:47:41
|
139
|
1696.0000
|
XLON
|
05002050000033006-E0JCmKe0X5vE20240619
|
19-Jun-2024 13:49:21
|
69
|
1696.0000
|
XLON
|
07002070000033042-E0JCmKe0X7CJ20240619
|
19-Jun-2024 13:51:01
|
187
|
1696.0000
|
XLON
|
07002070000033188-E0JCmKe0X8WO20240619
|
19-Jun-2024 13:52:41
|
67
|
1696.0000
|
XLON
|
07002070000033319-E0JCmKe0X9R920240619
|
19-Jun-2024 13:52:41
|
70
|
1696.0000
|
XLON
|
07002070000033319-E0JCmKe0X9R720240619
|
19-Jun-2024 13:52:41
|
35
|
1696.0000
|
XLON
|
07002070000033319-E0JCmKe0X9RB20240619
|
19-Jun-2024 13:52:41
|
23
|
1696.0000
|
XLON
|
07002070000033319-E0JCmKe0X9R520240619
|
19-Jun-2024 13:54:21
|
195
|
1696.0000
|
XLON
|
05002050000033653-E0JCmKe0XAD220240619
|
19-Jun-2024 13:56:01
|
11
|
1696.0000
|
XLON
|
05002050000033791-E0JCmKe0XAyZ20240619
|
19-Jun-2024 13:56:01
|
156
|
1696.0000
|
XLON
|
05002050000033791-E0JCmKe0XAyX20240619
|
19-Jun-2024 13:57:24
|
332
|
1695.0000
|
XLON
|
05002050000031957-E0JCmKe0XBWu20240619
|
19-Jun-2024 13:57:24
|
174
|
1695.0000
|
BATE
|
06282062800063798-30000I0U20240619
|
19-Jun-2024 13:59:27
|
135
|
1695.0000
|
BATE
|
08532085300068400-30000I4M20240619
|
19-Jun-2024 13:59:27
|
40
|
1695.0000
|
BATE
|
08532085300068400-30000I4N20240619
|
19-Jun-2024 14:01:07
|
32
|
1695.0000
|
BATE
|
08532085300068897-30000I7820240619
|
19-Jun-2024 14:01:07
|
107
|
1695.0000
|
BATE
|
08532085300068897-30000I7920240619
|
19-Jun-2024 14:04:41
|
181
|
1695.0000
|
XLON
|
07002070000034425-E0JCmKe0XFdz20240619
|
19-Jun-2024 14:04:45
|
167
|
1695.0000
|
BATE
|
06282062800069452-30000IFM20240619
|
19-Jun-2024 14:14:58
|
153
|
1695.0000
|
XLON
|
05002050000034849-E0JCmKe0XLGy20240619
|
19-Jun-2024 14:15:24
|
33
|
1695.0000
|
BATE
|
06282062800070122-30000IXU20240619
|
19-Jun-2024 14:17:04
|
115
|
1695.0000
|
XLON
|
05002050000035784-E0JCmKe0XMYc20240619
|
19-Jun-2024 14:17:04
|
168
|
1695.0000
|
XLON
|
05002050000035784-E0JCmKe0XMYZ20240619
|
19-Jun-2024 14:17:58
|
1
|
1695.0000
|
BATE
|
06282062800070122-30000J6F20240619
|
19-Jun-2024 14:18:19
|
234
|
1695.0000
|
XLON
|
07002070000035808-E0JCmKe0XNCk20240619
|
19-Jun-2024 14:20:21
|
41
|
1695.0000
|
XLON
|
07002070000035808-E0JCmKe0XODD20240619
|
19-Jun-2024 14:20:21
|
15
|
1696.0000
|
XLON
|
07002070000035997-E0JCmKe0XOCi20240619
|
19-Jun-2024 14:20:21
|
213
|
1696.0000
|
XLON
|
07002070000035997-E0JCmKe0XOCk20240619
|
19-Jun-2024 14:20:21
|
25
|
1696.0000
|
XLON
|
07002070000035997-E0JCmKe0XOCg20240619
|
19-Jun-2024 14:26:02
|
60
|
1696.0000
|
BATE
|
06282062800074070-30000JJ820240619
|
19-Jun-2024 14:26:02
|
143
|
1696.0000
|
BATE
|
08532085300074063-30000JJC20240619
|
19-Jun-2024 14:26:02
|
152
|
1696.0000
|
BATE
|
08532085300074062-30000JJB20240619
|
19-Jun-2024 14:26:02
|
156
|
1696.0000
|
BATE
|
08532085300074061-30000JJA20240619
|
19-Jun-2024 14:26:02
|
267
|
1696.0000
|
XLON
|
05002050000036637-E0JCmKe0XRZn20240619
|
19-Jun-2024 14:26:02
|
59
|
1696.0000
|
BATE
|
06282062800074070-30000JJ920240619
|
19-Jun-2024 14:26:02
|
2
|
1696.0000
|
BATE
|
06282062800074070-30000JJ720240619
|
19-Jun-2024 14:26:02
|
110
|
1696.0000
|
BATE
|
06282062800074070-30000JJ620240619
|
19-Jun-2024 14:26:02
|
10
|
1696.0000
|
XLON
|
05002050000036637-E0JCmKe0XRZp20240619
|
19-Jun-2024 14:26:20
|
105
|
1696.0000
|
BATE
|
06282062800074086-30000JK120240619
|
19-Jun-2024 14:30:21
|
377
|
1698.0000
|
XLON
|
05002050000037093-E0JCmKe0XUO120240619
|
19-Jun-2024 14:31:01
|
114
|
1698.0000
|
XLON
|
07002070000037005-E0JCmKe0XVDo20240619
|
19-Jun-2024 14:31:01
|
135
|
1698.0000
|
XLON
|
07002070000037005-E0JCmKe0XVDq20240619
|
19-Jun-2024 14:31:50
|
172
|
1697.0000
|
BATE
|
08532085300075061-30000K1820240619
|
19-Jun-2024 14:31:50
|
5
|
1697.0000
|
XLON
|
05002050000036933-E0JCmKe0XWWV20240619
|
19-Jun-2024 14:31:50
|
314
|
1697.0000
|
XLON
|
05002050000036933-E0JCmKe0XWWT20240619
|
19-Jun-2024 14:40:47
|
235
|
1697.0000
|
XLON
|
05002050000037749-E0JCmKe0Xe2820240619
|
19-Jun-2024 14:40:47
|
194
|
1697.0000
|
BATE
|
06282062800076688-30000KOZ20240619
|
19-Jun-2024 14:40:47
|
85
|
1697.0000
|
BATE
|
08532085300076250-30000KOX20240619
|
19-Jun-2024 14:40:47
|
176
|
1697.0000
|
BATE
|
08532085300076669-30000KP020240619
|
19-Jun-2024 14:40:47
|
70
|
1697.0000
|
BATE
|
08532085300076250-30000KOV20240619
|
19-Jun-2024 14:40:47
|
53
|
1697.0000
|
BATE
|
08532085300076250-30000KOW20240619
|
19-Jun-2024 14:44:08
|
434
|
1701.0000
|
XLON
|
07002070000038154-E0JCmKe0Xgq720240619
|
19-Jun-2024 14:44:08
|
167
|
1701.0000
|
BATE
|
08532085300077518-30000KX720240619
|
19-Jun-2024 14:44:28
|
209
|
1702.0000
|
BATE
|
06282062800077903-30000KY220240619
|
19-Jun-2024 14:46:33
|
351
|
1701.0000
|
XLON
|
05002050000038635-E0JCmKe0Xj1O20240619
|
19-Jun-2024 14:46:33
|
139
|
1701.0000
|
BATE
|
06282062800078305-30000L2S20240619
|
19-Jun-2024 14:47:10
|
316
|
1700.0000
|
XLON
|
07002070000038094-E0JCmKe0XjVV20240619
|
19-Jun-2024 14:47:11
|
219
|
1699.0000
|
XLON
|
07002070000038239-E0JCmKe0XjXF20240619
|
19-Jun-2024 14:49:12
|
162
|
1701.0000
|
XLON
|
07002070000038910-E0JCmKe0XlPf20240619
|
19-Jun-2024 14:49:12
|
139
|
1701.0000
|
BATE
|
08532085300078871-30000LAD20240619
|
19-Jun-2024 14:51:01
|
199
|
1701.0000
|
XLON
|
07002070000039155-E0JCmKe0XmbK20240619
|
19-Jun-2024 14:51:06
|
140
|
1700.0000
|
BATE
|
08532085300079049-30000LEJ20240619
|
19-Jun-2024 14:51:06
|
211
|
1700.0000
|
XLON
|
05002050000039010-E0JCmKe0Xmf920240619
|
19-Jun-2024 14:57:00
|
196
|
1701.0000
|
XLON
|
07002070000039409-E0JCmKe0XrHB20240619
|
19-Jun-2024 14:57:00
|
140
|
1701.0000
|
BATE
|
06282062800080024-30000LT820240619
|
19-Jun-2024 14:57:41
|
216
|
1701.0000
|
XLON
|
07002070000039883-E0JCmKe0Xrft20240619
|
19-Jun-2024 14:58:48
|
139
|
1700.5000
|
BATE
|
06282062800080994-D30000LXZ20240619
|
19-Jun-2024 14:59:14
|
167
|
1700.0000
|
BATE
|
06282062800079726-30000LZH20240619
|
19-Jun-2024 14:59:14
|
196
|
1700.0000
|
XLON
|
05002050000039625-E0JCmKe0XsuR20240619
|
19-Jun-2024 15:02:41
|
118
|
1701.0000
|
XLON
|
07002070000040507-E0JCmKe0XvUb20240619
|
19-Jun-2024 15:02:41
|
106
|
1701.0000
|
XLON
|
07002070000040507-E0JCmKe0XvUZ20240619
|
19-Jun-2024 15:02:41
|
13
|
1701.0000
|
XLON
|
07002070000040507-E0JCmKe0XvUd20240619
|
19-Jun-2024 15:03:48
|
167
|
1700.5000
|
BATE
|
06282062800082227-D30000MBJ20240619
|
19-Jun-2024 15:04:21
|
150
|
1701.0000
|
XLON
|
05002050000040981-E0JCmKe0XxcM20240619
|
19-Jun-2024 15:04:21
|
143
|
1701.0000
|
XLON
|
05002050000040981-E0JCmKe0XxcO20240619
|
19-Jun-2024 15:04:29
|
140
|
1700.5000
|
BATE
|
06282062800082359-D30000MD020240619
|
19-Jun-2024 15:05:22
|
168
|
1700.0000
|
XLON
|
07002070000040236-E0JCmKe0XyRq20240619
|
19-Jun-2024 15:06:01
|
184
|
1700.0000
|
XLON
|
05002050000041165-E0JCmKe0Xypx20240619
|
19-Jun-2024 15:08:42
|
164
|
1701.0000
|
XLON
|
07002070000041281-E0JCmKe0Y0sC20240619
|
19-Jun-2024 15:09:21
|
51
|
1701.0000
|
XLON
|
05002050000041568-E0JCmKe0Y1Sh20240619
|
19-Jun-2024 15:09:21
|
81
|
1701.0000
|
XLON
|
05002050000041568-E0JCmKe0Y1Sl20240619
|
19-Jun-2024 15:09:21
|
116
|
1701.0000
|
XLON
|
05002050000041568-E0JCmKe0Y1Sj20240619
|
19-Jun-2024 15:09:58
|
156
|
1700.0000
|
XLON
|
07002070000041168-E0JCmKe0Y1vO20240619
|
19-Jun-2024 15:09:58
|
165
|
1699.0000
|
BATE
|
06282062800081154-30000MO820240619
|
19-Jun-2024 15:09:58
|
74
|
1700.0000
|
XLON
|
07002070000041168-E0JCmKe0Y1vM20240619
|
19-Jun-2024 15:16:00
|
86
|
1700.0000
|
BATE
|
08532085300084580-30000N2620240619
|
19-Jun-2024 15:16:00
|
67
|
1700.0000
|
BATE
|
08532085300084580-30000N2520240619
|
19-Jun-2024 15:16:00
|
195
|
1700.0000
|
XLON
|
05002050000041805-E0JCmKe0Y6D420240619
|
19-Jun-2024 15:16:01
|
167
|
1700.0000
|
XLON
|
07002070000042131-E0JCmKe0Y6EJ20240619
|
19-Jun-2024 15:16:08
|
195
|
1700.0000
|
BATE
|
06282062800084724-30000N2H20240619
|
19-Jun-2024 15:18:31
|
117
|
1700.0000
|
XLON
|
07002070000042469-E0JCmKe0Y8L320240619
|
19-Jun-2024 15:18:31
|
103
|
1700.0000
|
XLON
|
07002070000042469-E0JCmKe0Y8L520240619
|
19-Jun-2024 15:18:48
|
52
|
1699.5000
|
BATE
|
08532085300085340-D30000N9X20240619
|
19-Jun-2024 15:18:48
|
64
|
1700.0000
|
BATE
|
08532085300085340-30000N9Y20240619
|
19-Jun-2024 15:18:48
|
51
|
1700.0000
|
BATE
|
08532085300085340-30000N9Z20240619
|
19-Jun-2024 15:19:09
|
108
|
1699.0000
|
BATE
|
08532085300083910-30000NAR20240619
|
19-Jun-2024 15:19:09
|
50
|
1699.0000
|
BATE
|
08532085300083910-30000NAS20240619
|
19-Jun-2024 15:19:09
|
181
|
1699.0000
|
XLON
|
05002050000041742-E0JCmKe0Y93p20240619
|
19-Jun-2024 15:22:56
|
139
|
1699.0000
|
BATE
|
06282062800085950-30000NJF20240619
|
19-Jun-2024 15:22:56
|
5
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBg120240619
|
19-Jun-2024 15:22:56
|
11
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBg820240619
|
19-Jun-2024 15:22:56
|
13
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBgA20240619
|
19-Jun-2024 15:22:56
|
11
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBg520240619
|
19-Jun-2024 15:22:56
|
6
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBfs20240619
|
19-Jun-2024 15:22:56
|
1
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBgJ20240619
|
19-Jun-2024 15:22:56
|
3
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBgL20240619
|
19-Jun-2024 15:22:56
|
1
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBgH20240619
|
19-Jun-2024 15:22:56
|
3
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YBgE20240619
|
19-Jun-2024 15:24:49
|
155
|
1699.0000
|
XLON
|
05002050000042838-E0JCmKe0YCyc20240619
|
19-Jun-2024 15:25:31
|
139
|
1698.0000
|
BATE
|
08532085300085566-30000NPA20240619
|
19-Jun-2024 15:25:31
|
139
|
1698.0000
|
XLON
|
07002070000042660-E0JCmKe0YDfu20240619
|
19-Jun-2024 15:26:15
|
162
|
1698.0000
|
XLON
|
05002050000043620-E0JCmKe0YER120240619
|
19-Jun-2024 15:26:15
|
39
|
1698.0000
|
XLON
|
05002050000043620-E0JCmKe0YER320240619
|
19-Jun-2024 15:26:15
|
153
|
1698.0000
|
BATE
|
06282062800087025-30000NSE20240619
|
19-Jun-2024 15:28:15
|
221
|
1698.0000
|
XLON
|
05002050000043813-E0JCmKe0YG3j20240619
|
19-Jun-2024 15:30:21
|
71
|
1699.0000
|
XLON
|
07002070000044035-E0JCmKe0YICJ20240619
|
19-Jun-2024 15:30:21
|
82
|
1699.0000
|
XLON
|
07002070000044035-E0JCmKe0YICN20240619
|
19-Jun-2024 15:31:01
|
228
|
1699.0000
|
XLON
|
05002050000044337-E0JCmKe0YIfY20240619
|
19-Jun-2024 15:31:08
|
120
|
1698.5000
|
BATE
|
08532085300088329-D30000O3T20240619
|
19-Jun-2024 15:31:08
|
20
|
1699.0000
|
BATE
|
08532085300088329-30000O3U20240619
|
19-Jun-2024 15:32:41
|
119
|
1699.0000
|
XLON
|
05002050000044562-E0JCmKe0YJt920240619
|
19-Jun-2024 15:32:41
|
118
|
1699.0000
|
XLON
|
05002050000044562-E0JCmKe0YJt520240619
|
19-Jun-2024 15:32:41
|
26
|
1699.0000
|
XLON
|
05002050000044562-E0JCmKe0YJt720240619
|
19-Jun-2024 15:32:48
|
72
|
1698.5000
|
BATE
|
06282062800088781-D30000O8320240619
|
19-Jun-2024 15:32:48
|
71
|
1699.0000
|
BATE
|
06282062800088781-30000O8420240619
|
19-Jun-2024 15:34:28
|
80
|
1698.5000
|
BATE
|
06282062800089237-D30000OCX20240619
|
19-Jun-2024 15:34:28
|
87
|
1699.0000
|
BATE
|
06282062800089237-30000OCY20240619
|
19-Jun-2024 15:36:08
|
25
|
1698.5000
|
BATE
|
08532085300089646-D30000OFZ20240619
|
19-Jun-2024 15:36:08
|
64
|
1699.0000
|
BATE
|
08532085300089646-30000OG020240619
|
19-Jun-2024 15:36:08
|
31
|
1699.0000
|
BATE
|
08532085300089646-30000OG120240619
|
19-Jun-2024 15:36:08
|
55
|
1699.0000
|
BATE
|
08532085300089646-30000OG220240619
|
19-Jun-2024 15:39:21
|
90
|
1700.0000
|
XLON
|
05002050000045365-E0JCmKe0YObH20240619
|
19-Jun-2024 15:39:21
|
48
|
1700.0000
|
XLON
|
05002050000045365-E0JCmKe0YObN20240619
|
19-Jun-2024 15:39:21
|
53
|
1700.0000
|
XLON
|
05002050000045365-E0JCmKe0YObJ20240619
|
19-Jun-2024 15:39:21
|
118
|
1700.0000
|
XLON
|
05002050000045365-E0JCmKe0YObL20240619
|
19-Jun-2024 15:40:13
|
322
|
1699.0000
|
XLON
|
07002070000044958-E0JCmKe0YPRN20240619
|
19-Jun-2024 15:41:01
|
7
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZa20240619
|
19-Jun-2024 15:41:01
|
142
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZg20240619
|
19-Jun-2024 15:41:01
|
13
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZY20240619
|
19-Jun-2024 15:41:01
|
7
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZe20240619
|
19-Jun-2024 15:41:01
|
52
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZc20240619
|
19-Jun-2024 15:41:01
|
18
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZW20240619
|
19-Jun-2024 15:41:01
|
6
|
1699.0000
|
XLON
|
07002070000045402-E0JCmKe0YQZi20240619
|
19-Jun-2024 15:56:01
|
289
|
1700.0000
|
XLON
|
07002070000047373-E0JCmKe0Ybva20240619
|
19-Jun-2024 15:56:01
|
33
|
1700.0000
|
BATE
|
08532085300094618-30000PZZ20240619
|
19-Jun-2024 15:56:01
|
245
|
1700.0000
|
XLON
|
07002070000047373-E0JCmKe0Ybvc20240619
|
19-Jun-2024 15:56:01
|
202
|
1700.0000
|
BATE
|
08532085300094618-30000Q0020240619
|
19-Jun-2024 15:56:01
|
96
|
1700.0000
|
BATE
|
08532085300094618-30000PZY20240619
|
19-Jun-2024 15:56:06
|
128
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8j20240619
|
19-Jun-2024 15:56:06
|
289
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8d20240619
|
19-Jun-2024 15:56:06
|
119
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8f20240619
|
19-Jun-2024 15:56:06
|
50
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8l20240619
|
19-Jun-2024 15:56:06
|
198
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8b20240619
|
19-Jun-2024 15:56:06
|
95
|
1701.0000
|
XLON
|
07002070000047396-E0JCmKe0Yc8h20240619
|
19-Jun-2024 15:56:44
|
720
|
1700.0000
|
XLON
|
07002070000047376-E0JCmKe0YcbR20240619
|
19-Jun-2024 15:56:44
|
173
|
1700.0000
|
BATE
|
06282062800094724-30000Q2U20240619
|
19-Jun-2024 15:56:44
|
93
|
1700.0000
|
BATE
|
06282062800094724-30000Q2V20240619
|
19-Jun-2024 15:57:50
|
209
|
1700.0000
|
XLON
|
07002070000047645-E0JCmKe0YdQM20240619
|
19-Jun-2024 15:57:50
|
96
|
1700.0000
|
XLON
|
07002070000047645-E0JCmKe0YdQP20240619
|
19-Jun-2024 15:58:50
|
96
|
1700.0000
|
BATE
|
08532085300095310-30000Q6S20240619
|
19-Jun-2024 15:58:50
|
187
|
1700.0000
|
BATE
|
08532085300095310-30000Q6T20240619
|
19-Jun-2024 15:59:26
|
215
|
1700.0000
|
XLON
|
07002070000047880-E0JCmKe0YelD20240619
|
19-Jun-2024 16:01:41
|
341
|
1700.0000
|
XLON
|
05002050000048386-E0JCmKe0Ygar20240619
|
19-Jun-2024 16:04:45
|
6
|
1700.0000
|
BATE
|
08532085300096553-30000QR420240619
|
19-Jun-2024 16:04:45
|
323
|
1700.0000
|
XLON
|
05002050000048670-E0JCmKe0YiV820240619
|
19-Jun-2024 16:04:45
|
299
|
1700.0000
|
BATE
|
08532085300096553-30000QR520240619
|
19-Jun-2024 16:05:02
|
103
|
1699.0000
|
XLON
|
07002070000047498-E0JCmKe0Yif920240619
|
19-Jun-2024 16:05:02
|
50
|
1699.0000
|
XLON
|
07002070000047498-E0JCmKe0YieZ20240619
|
19-Jun-2024 16:06:02
|
63
|
1700.0000
|
XLON
|
05002050000049205-E0JCmKe0YjZL20240619
|
19-Jun-2024 16:06:02
|
302
|
1700.0000
|
XLON
|
05002050000049205-E0JCmKe0YjZN20240619
|
19-Jun-2024 16:07:42
|
187
|
1700.0000
|
XLON
|
07002070000049375-E0JCmKe0YkyD20240619
|
19-Jun-2024 16:07:42
|
126
|
1700.0000
|
XLON
|
07002070000049375-E0JCmKe0YkyF20240619
|
19-Jun-2024 16:08:03
|
266
|
1700.0000
|
BATE
|
08532085300098815-D30000R3I20240619
|
19-Jun-2024 16:08:04
|
141
|
1700.0000
|
BATE
|
06282062800098843-30000R3O20240619
|
19-Jun-2024 16:09:22
|
185
|
1700.0000
|
XLON
|
05002050000049919-E0JCmKe0Ymbi20240619
|
19-Jun-2024 16:09:22
|
139
|
1700.0000
|
XLON
|
05002050000049919-E0JCmKe0Ymbg20240619
|
19-Jun-2024 16:09:44
|
148
|
1700.0000
|
BATE
|
06282062800099543-30000RB020240619
|
19-Jun-2024 16:09:44
|
91
|
1700.0000
|
BATE
|
06282062800099543-30000RAY20240619
|
19-Jun-2024 16:09:44
|
34
|
1700.0000
|
BATE
|
06282062800099543-30000RAZ20240619
|
19-Jun-2024 16:11:02
|
177
|
1700.0000
|
XLON
|
07002070000050114-E0JCmKe0YoA820240619
|
19-Jun-2024 16:11:02
|
86
|
1700.0000
|
XLON
|
07002070000050114-E0JCmKe0YoAC20240619
|
19-Jun-2024 16:11:02
|
120
|
1700.0000
|
XLON
|
07002070000050114-E0JCmKe0YoAA20240619
|
19-Jun-2024 16:11:10
|
24
|
1700.0000
|
BATE
|
06282062800100139-30000RIL20240619
|
19-Jun-2024 16:11:10
|
34
|
1700.0000
|
BATE
|
06282062800100139-30000RIM20240619
|
19-Jun-2024 16:12:10
|
32
|
1700.0000
|
BATE
|
08532085300100573-30000RMI20240619
|
19-Jun-2024 16:12:10
|
128
|
1700.0000
|
BATE
|
08532085300100573-30000RMJ20240619
|
19-Jun-2024 16:12:50
|
194
|
1700.0000
|
BATE
|
06282062800100872-30000RPA20240619
|
19-Jun-2024 16:14:30
|
113
|
1700.0000
|
BATE
|
08532085300101438-30000RV520240619
|
19-Jun-2024 16:14:30
|
78
|
1700.0000
|
BATE
|
08532085300101438-30000RV620240619
|
19-Jun-2024 16:15:51
|
235
|
1699.0000
|
BATE
|
08532085300093656-30000S0K20240619
|
19-Jun-2024 16:15:51
|
375
|
1699.0000
|
XLON
|
05002050000050745-E0JCmKe0Ysji20240619
|
19-Jun-2024 16:15:52
|
109
|
1698.0000
|
BATE
|
06282062800096297-30000S0S20240619
|
19-Jun-2024 16:15:52
|
42
|
1698.0000
|
BATE
|
06282062800096297-30000S0R20240619
|
19-Jun-2024 16:15:52
|
316
|
1698.0000
|
XLON
|
07002070000049038-E0JCmKe0Ysm520240619
|
19-Jun-2024 16:15:52
|
37
|
1698.0000
|
BATE
|
06282062800096297-30000S0T20240619
|
19-Jun-2024 16:17:50
|
195
|
1698.0000
|
BATE
|
08532085300102798-30000SCF20240619
|
19-Jun-2024 16:17:50
|
299
|
1698.0000
|
XLON
|
07002070000051465-E0JCmKe0YuSX20240619
|
19-Jun-2024 16:19:30
|
161
|
1698.0000
|
BATE
|
08532085300103839-30000SJ320240619
|
19-Jun-2024 16:19:30
|
3
|
1698.0000
|
BATE
|
08532085300103839-30000SJ420240619
|
19-Jun-2024 16:21:02
|
592
|
1698.0000
|
XLON
|
07002070000052902-E0JCmKe0YyXh20240619
|
19-Jun-2024 16:21:10
|
91
|
1698.0000
|
BATE
|
08532085300104758-30000SUJ20240619
|
19-Jun-2024 16:21:10
|
24
|
1698.0000
|
BATE
|
08532085300104758-30000SUK20240619
|
19-Jun-2024 16:22:42
|
2
|
1698.0000
|
XLON
|
05002050000053522-E0JCmKe0Z0OC20240619
|
19-Jun-2024 16:22:42
|
84
|
1698.0000
|
XLON
|
05002050000053522-E0JCmKe0Z0OG20240619
|
19-Jun-2024 16:22:42
|
566
|
1698.0000
|
XLON
|
05002050000053522-E0JCmKe0Z0OE20240619
|
19-Jun-2024 16:22:50
|
32
|
1698.0000
|
BATE
|
06282062800105500-30000T5N20240619
|
19-Jun-2024 16:22:50
|
185
|
1698.0000
|
BATE
|
06282062800105500-30000T5O20240619
|
19-Jun-2024 16:24:22
|
503
|
1698.0000
|
XLON
|
07002070000053745-E0JCmKe0Z2Kn20240619
|
19-Jun-2024 16:26:02
|
351
|
1698.0000
|
XLON
|
05002050000054373-E0JCmKe0Z4BY20240619
|
19-Jun-2024 16:26:59
|
288
|
1697.0000
|
XLON
|
05002050000051671-E0JCmKe0Z58V20240619
|
19-Jun-2024 16:26:59
|
195
|
1697.0000
|
BATE
|
06282062800102394-30000TWX20240619
|
19-Jun-2024 16:26:59
|
92
|
1697.0000
|
XLON
|
05002050000051671-E0JCmKe0Z58Y20240619
|
19-Jun-2024 16:26:59
|
167
|
1696.0000
|
BATE
|
08532085300102339-30000TX620240619
|
19-Jun-2024 16:28:58
|
264
|
1698.0000
|
XLON
|
05002050000055149-E0JCmKe0Z7gv20240619
|
19-Jun-2024 16:28:58
|
40
|
1698.0000
|
BATE
|
08532085300108057-30000UCI20240619
|
19-Jun-2024 16:28:58
|
600
|
1698.0000
|
BATE
|
08532085300108057-30000UCH20240619
|
19-Jun-2024 16:28:58
|
600
|
1698.0000
|
XLON
|
05002050000055149-E0JCmKe0Z7gs20240619
|