ChainLink TokenLINK

US$ 12,52

0,420

(

3,47%

)

Offizielle Links

Website

Quellcode

Info

Rang 16

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,52

Börse

GDAX

Angebot

US$ 12,52

Letzter Handelszeitpunkt

17:59:52

Volumen (24 Stunden)

$ 93.011.281

Letzte Handelsgröße

1,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 12,52

Vollständig verwässerte Marktkapitalisierung

US$ 12.520.000.000

Genesis-Datum

29.9.2017

Tagesbereich 11,87-12,75

52-Wochen-Bereich 7,11-22,88

Umlaufendes Angebot 587.099.971 / 1.000.000.000

58.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.52	Binance	2516757.97	/cdn/crypto/logos/exchanges/BINA.png	$ 31.007.066,39	1727373601	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	43.8435414097	Kürzlich
12.52	Coinbase	1621177.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.990.930,62	1727373606	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	28.2419602857	Kürzlich
12.54	LBank	513592.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.299.351,07	1727373607	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	3	https://www.lbank.info/exchange/link/usdt	8.94711527905	Kürzlich
12.56	DigiFinex	299899.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.687.117,72	1727372963	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.2244338539	11 Minutes vor
0.0001923	Binance	135778.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,04	1727373606	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.36534699558	Kürzlich
11.24	Kraken	94902.2254586	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.058.450,32	1727373472	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	6	https://trade.kraken.com/markets/kraken/LINK/EUR	1.65325776311	Kürzlich
12.59	Kucoin	94004.512	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.152.009,64	1727372808	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.63761901768	13 Minutes vor
12.54	Kraken	77721.723161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 963.788,45	1727373475	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.35396237082	Kürzlich
12	OKX	53626.454052	/cdn/crypto/logos/exchanges/OKEX.png	$ 643.783,30	1727321000	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	9	https://www.okx.com/trade-spot/LINK-USDT	0.934207296415	15 Stundes vor
12.58	Bitstamp	53492.9897045	/cdn/crypto/logos/exchanges/BSTP.png	US$ 669.009,09	1727373597	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	10	https://www.bitstamp.net/markets/link/usd	0.931882261701	Kürzlich
12.56	LATOKEN	41658.9407	/cdn/crypto/logos/exchanges/LATK.png	$ 512.891,88	1727372956	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	11	https://exchange.latoken.com/exchange/LINK-USDT	0.725725522056	11 Minutes vor
12.53	Tidex	24609.8374172	/cdn/crypto/logos/exchanges/TIDE.png	$ 303.270,54	1727373567	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.428719185058	Kürzlich
12.46	Gemini	24426.44993	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301.122,82	1727373605	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	13	https://gemini.com/?symbol=LINKUSD	0.425524457164	Kürzlich
11.25	Bitstamp	23419.1834753	/cdn/crypto/logos/exchanges/BSTP.png	€ 258.392,93	1727373606	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.407977228132	Kürzlich
12.55	Gate.io	19830.95	/cdn/crypto/logos/exchanges/GATE.png	$ 243.281,33	1727373380	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.345467894761	Kürzlich
12.52	Crypto.com	19401.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 240.214,95	1727373600	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	16	https://crypto.com/exchange/trade/LINK_USDT	0.337978412043	Kürzlich
11.2	Coinbase	16135.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 179.210,13	1727373606	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	17	https://pro.coinbase.com/trade/LINK-EUR	0.281097923083	Kürzlich
0.00019229	LATOKEN	15058.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,89	1727373382	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.262334845634	Kürzlich
12.51	EXMO	13877.6986745	/cdn/crypto/logos/exchanges/EXMO.png	$ 170.778,46	1727373575	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.241758430394	Kürzlich
11.22	Binance	11660.31	/cdn/crypto/logos/exchanges/BINA.png	€ 128.908,47	1727373606	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.203130094522	Kürzlich
9.33	Coinbase	9804.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 89.530,02	1727373605	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.170794768536	Kürzlich
0.00476803	Coinbase	7940.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 37,11	1727373606	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.138322864711	Kürzlich
0.004766	Binance	7557.81	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,54	1727373603	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	23	https://www.binance.com/en/trade/LINK_ETH	0.131661907761	Kürzlich
12.52	Crypto.com	7130.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88.646,63	1727373599	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	24	https://crypto.com/exchange/trade/LINK_USD	0.124213886172	Kürzlich
12.6	Coinbase	6804.241	/cdn/crypto/logos/exchanges/GDAX.png	$ 84.633,67	1727373606	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	25	https://pro.coinbase.com/trade/LINK-USDT	0.118534251446	Kürzlich
12	HTX	6440.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.397,98	1727321003	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.112204443493	15 Stundes vor
0.00412836	Mercatox	5709.08297132	/cdn/crypto/logos/exchanges/MRTX.png	ETH 25,24	1727372560	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	27	https://mercatox.com/exchange/LINK/ETH	0.0994558947059	17 Minutes vor
0.00019341	Coinbase	3894.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,746284	1727373606	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	28	https://pro.coinbase.com/trade/LINK-BTC	0.0678506160941	Kürzlich
10.78	Bitvavo	2911.13289822	/cdn/crypto/logos/exchanges/BITV.png	€ 31.336,65	1727321002	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	29	https://account.bitvavo.com/markets/LINK-EUR	0.0507138061322	15 Stundes vor
0.00017483	Mercatox	2646.18487821	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,439617	1727371765	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0460982413361	31 Minutes vor
0.0001923	EXMO	1643.32279497	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,315436	1727373532	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0286277392859	Kürzlich
0.004766	Tidex	1358.1198404	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,38	1727373562	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0236593205114	Kürzlich
0.0001923	Tidex	1312.0173167	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,251681	1727373577	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0228561849175	Kürzlich
0.004769	HitBTC	1130.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,27	1727373234	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0196875909579	6 Minutes vor
0.0047923	Kraken	1055.65009744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,98	1727373471	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0183901031855	Kürzlich
0.00019243	Kucoin	564.8384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108206	1727372807	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	36	https://trade.kucoin.com/LINK-BTC	0.00983984796131	13 Minutes vor
0.00019381	Bitstamp	433.84167796	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,082819	1727373606	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00755780086907	Kürzlich
11.18	CEX.IO	224.112728	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.500,66	1727373605	LINK/EUR	https://cex.io/link-eur	EUR	38	https://cex.io/link-eur	0.00390418776364	Kürzlich
12.41	CEX.IO	202.007882	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.507,22	1727373604	LINK/USD	https://cex.io/link-usd	USD	39	https://cex.io/link-usd	0.00351910713908	Kürzlich
0.004789	Gate.io	178.865	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,840338	1727372626	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00311594326023	16 Minutes vor
0.0001933	Upbit	141.78204915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027470	1727373539	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00246993442244	Kürzlich
0.00019235	Crypto.com	131.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,025076	1727373600	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00228715618279	Kürzlich
9.34	Bitstamp	36.53696025	/cdn/crypto/logos/exchanges/BSTP.png	£ 340,71	1727373558	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	43	https://www.bitstamp.net/markets/link/gbp	0.000636497330614	Kürzlich
0.00018995	HTX	20.1300416	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003835	1727320995	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000350678262666	15 Stundes vor
0.00019392	HitBTC	4.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000957	1727373252	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	45	https://hitbtc.com/LINK-to-BTC	8.65805943217E-5	6 Minutes vor
0.00457	Gemini	3.752843	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,017150	1727308456	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	46	https://gemini.com/?symbol=LINKETH	6.53769370897E-5	18 Stundes vor
0.00018509	Gemini	3.14245	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000582	1727308456	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	47	https://gemini.com/?symbol=LINKBTC	5.47434987175E-5	18 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1727308926	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	52	https://www.lbank.info/exchange/link/btc	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727308934	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	54	https://www.lbank.info/exchange/link/eth	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	56	https://www.okx.com/trade-spot/LINK-ETH	0	18 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	57	https://www.huobi.com/en-us/exchange/link_eth	0	18 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727373310	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727373311	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	60	https://www.okx.com/trade-spot/LINK-BTC	0	18 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727308934	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	61	https://www.binance.com/en/trade/LINK_GBP	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727373579	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727373583	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727373312	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727308928	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	18 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1727308921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
12.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	18 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727308923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727308928	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.93	1.59	14.5471180238	10.85	12.56	1480034.3666	CX
4	11.18	1.34	11.9856887299	9.29	12.56	1258126.21163	CX
12	13.6	-1.08	-7.94117647059	8.08	15.01	1412121.36645	CX
26	19.34	-6.82	-35.2637021717	8.08	20.73	1413506.4512	CX
52	7.5	5.02	66.9333333333	7.11	22.88	2254195.53415	CX
156	24.63	-12.11	-49.167681689	4	38.35	2628489.2297	CX
260	1.74	10.78	619.540229885	1.51	850.86	3169918.56348	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648