ChainLink TokenLINK

US$ 22,15

0,460

(

2,12%

)

Offizielle Links

Website

Quellcode

Info

Rang 14

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,14

Börse

GDAX

Angebot

US$ 22,15

Letzter Handelszeitpunkt

00:31:29

Volumen (24 Stunden)

$ 197.580.969

Letzte Handelsgröße

14,35

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 22,15

Vollständig verwässerte Marktkapitalisierung

US$ 22.150.000.000

Genesis-Datum

29.9.2017

Tagesbereich 21,69-22,32

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.18	Binance	340024.67	/cdn/crypto/logos/exchanges/BINA.png	$ 7.495.135,87	1735777922	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.2996689229	Kürzlich
22.16	Coinbase	187183.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.120.910,28	1735777924	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	27.1394589217	Kürzlich
22.19	OKX	50551.000972	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.113.825,40	1735777923	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.32931411017	Kürzlich
21.39	Bitvavo	26944.1475148	/cdn/crypto/logos/exchanges/BITV.png	€ 568.507,59	1735777924	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	4	https://account.bitvavo.com/markets/LINK-EUR	3.90659169491	Kürzlich
22.16	DigiFinex	22947.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 504.542,29	1735777696	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.32711939289	Kürzlich
0.0002341	Binance	12340.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1735777922	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.78922195958	Kürzlich
21.4	Bitstamp	8937.71013715	/cdn/crypto/logos/exchanges/BSTP.png	€ 190.510,86	1735777924	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	7	https://www.bitstamp.net/markets/link/eur	1.29586524028	Kürzlich
0.006569	Binance	6508.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,67	1735777923	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	8	https://www.binance.com/en/trade/LINK_ETH	0.943669290696	Kürzlich
20.03	Gemini	4661.796782	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93.382,16	1735775178	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	9	https://gemini.com/?symbol=LINKUSD	0.675906950923	46 Minutes vor
0.0059113	Gemini	3181.882361	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,67	1735772157	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	10	https://gemini.com/?symbol=LINKETH	0.461336369943	2 Stundes vor
22.16	Bitstamp	3073.98797894	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67.868,53	1735777924	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.445692924677	Kürzlich
22.09	Kraken	2851.37103918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.665,64	1735777876	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.41341602716	Kürzlich
0.00021241	Gemini	2752.496342	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,596600	1735775143	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	13	https://gemini.com/?symbol=LINKBTC	0.39908033253	46 Minutes vor
21.42	Coinbase	2681.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 56.537,53	1735777924	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.388788128853	Kürzlich
22.21	LBank	2586.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.750,16	1735777923	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.374989572733	Kürzlich
22.17	LATOKEN	1661.6778	/cdn/crypto/logos/exchanges/LATK.png	$ 36.652,15	1735777804	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	16	https://exchange.latoken.com/exchange/LINK-USDT	0.240924181756	Kürzlich
22.17	EXMO	1627.62444519	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.859,05	1735777843	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.235986836716	Kürzlich
22.2	Kucoin	1383.4673	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.522,21	1735777904	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	18	https://trade.kucoin.com/LINK-USDT	0.200586856994	Kürzlich
22.21	HTX	1261.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.756,22	1735777923	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.182885601759	Kürzlich
0.00023445	Coinbase	1113.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,259608	1735777923	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.16144035183	Kürzlich
21.79	Gate.io	953.89	/cdn/crypto/logos/exchanges/GATE.png	$ 20.750,40	1735776131	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	21	https://gate.io/trade/LINK_USDT	0.138303086034	30 Minutes vor
21.36	Kraken	800.64951742	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.979,87	1735777874	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.116084977399	Kürzlich
22.17	Coinbase	711.831	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.665,73	1735777923	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.103207313249	Kürzlich
21.39	Binance	624.02	/cdn/crypto/logos/exchanges/BINA.png	€ 13.265,79	1735777923	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	24	https://www.binance.com/en/trade/LINK_EUR	0.0904757275442	Kürzlich
22.18	Crypto.com	587.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.978,99	1735777781	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0851981459241	Kürzlich
0.00023349	LATOKEN	347.079	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080278	1735777394	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0503224656907	9 Minutes vor
0.00023393	Kucoin	286.1761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066607	1735777903	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0414922452057	Kürzlich
0.00023179	Upbit	228.89033996	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053054	1735777669	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0331864684397	Kürzlich
17.69	Coinbase	188.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.316,29	1735777923	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	29	https://pro.coinbase.com/trade/LINK-GBP	0.0273303333901	Kürzlich
0.00658138	Coinbase	167.62	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,10	1735777923	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	30	https://pro.coinbase.com/trade/LINK-ETH	0.0243029733838	Kürzlich
0.0065511	HitBTC	125.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,819662	1735777625	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.018194607624	5 Minutes vor
0.00023343	EXMO	109.98656945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025574	1735777904	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0159467883899	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.0127351679646	28 Tags vor
0.0065634	Kraken	70.88863259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,463623	1735777874	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.010278036935	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00757169919438	28 Tags vor
21.73	Crypto.com	38.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 845,50	1735776295	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00564730231058	27 Minutes vor
0.00023448	Bitstamp	25.5954765	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006012	1735777924	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00371104989933	Kürzlich
0.00023239	HTX	11.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002689	1735777923	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00168331655522	Kürzlich
0.006552	Gate.io	9.397	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061320	1735777319	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00136245699134	10 Minutes vor
0.00023443	HitBTC	7.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001636	1735777541	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	0.00102216896764	6 Minutes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	41	https://www.lbank.info/exchange/link/eth	0	30 Minutes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	30 Minutes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	30 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1735776294	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0	27 Minutes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735776127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	30 Minutes vor
17.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735777924	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	46	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	30 Minutes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	30 Minutes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	30 Minutes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735777853	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735777854	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	30 Minutes vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735777923	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735777922	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735777923	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735777918	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735777855	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	30 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
21.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	30 Minutes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	30 Minutes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	30 Minutes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 Minutes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 Minutes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 Minutes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	30 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808