LitecoinLTC

US$ 66,98

0,100

(

0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 66,98

Börse

GDAX

Angebot

US$ 66,99

Letzter Handelszeitpunkt

06:50:27

Volumen (24 Stunden)

$ 44.942.155

Letzte Handelsgröße

0,106914

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 66,98

Vollständig verwässerte Marktkapitalisierung

US$ 5.626.320.000

Genesis-Datum

13.10.2011

Tagesbereich 66,55-67,53

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 74.232.627 / 84.000.000

88.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
66.96	Binance	69236.054	/cdn/crypto/logos/exchanges/BINA.png	$ 4.644.219,65	1726987838	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	32.2052278649	Kürzlich
66.96	Coinbase	34302.5116832	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.302.409,43	1726987840	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	15.9558516304	Kürzlich
0.001066	Binance	23070.662	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,55	1726987839	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	3	https://www.binance.com/en/trade/LTC_BTC	10.7313442026	Kürzlich
66.97	OKX	20910.773793	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.402.743,24	1726987838	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	4	https://www.okx.com/trade-spot/LTC-USDT	9.72666979019	Kürzlich
67.03	DigiFinex	20378.077	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.365.466,45	1726987440	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.47888528183	7 Minutes vor
67.01	Tidex	12677.1108081	/cdn/crypto/logos/exchanges/TIDE.png	$ 850.418,31	1726987836	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	5.89677225457	Kürzlich
0.001068	OKX	5503.313159	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,85	1726987789	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	2.55987226391	Kürzlich
0.02594	Binance	4815.577	/cdn/crypto/logos/exchanges/BINA.png	ETH 124,27	1726987839	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	8	https://www.binance.com/en/trade/LTC_ETH	2.23997102125	Kürzlich
67.11	Kucoin	4123.69999981	/cdn/crypto/logos/exchanges/KUCN.png	$ 276.697,14	1726987595	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.91814366169	Kürzlich
67.21	Gate.io	2868.9842	/cdn/crypto/logos/exchanges/GATE.png	$ 192.442,83	1726986078	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.3345112057	29 Minutes vor
0.00105837	Mercatox	2405.37655973	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,50	1726987785	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	1.11886359391	Kürzlich
67.14	Bitfinex	2118.56980923	/cdn/crypto/logos/exchanges/BFNX.png	US$ 142.512,66	1726987838	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.985455113514	Kürzlich
0.001067	LATOKEN	1992.62491	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,12	1726987266	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	13	https://exchange.latoken.com/exchange/LTC-BTC	0.926871702939	10 Minutes vor
67.01	Bitstamp	1178.45073046	/cdn/crypto/logos/exchanges/BSTP.png	US$ 79.081,94	1726987838	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.548157673775	Kürzlich
67.04	Kraken	1173.61869322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 78.702,64	1726987455	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.545910046254	6 Minutes vor
67	Crypto.com	1112.687	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.615,34	1726987764	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.517567601083	Kürzlich
67.09	LBank	747.8623	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.096,67	1726987835	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.347868984316	Kürzlich
60.15	Bitstamp	631.23031789	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.981,69	1726987839	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.293617487543	Kürzlich
67.12	HTX	542.9281795	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.312,06	1726967616	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.252543649224	6 Stundes vor
67	EXMO	540.42223736	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.231,09	1726987759	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=LTC_USDT	0.251378007438	Kürzlich
60.07	Binance	514.078	/cdn/crypto/logos/exchanges/BINA.png	€ 30.883,87	1726987839	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.239123956	Kürzlich
60.07	Kraken	493.77777921	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.674,91	1726987454	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LTC/EUR	0.229681285621	6 Minutes vor
0.02594	Tidex	470.4278867	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,17	1726987838	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	23	https://tidex.com/exchange/LTC/ETH	0.218820057035	Kürzlich
0.001066	Tidex	465.4504039	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,495278	1726987784	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	24	https://tidex.com/exchange/LTC/BTC	0.21650477535	Kürzlich
60.03	Bitvavo	426.94686325	/cdn/crypto/logos/exchanges/BITV.png	€ 25.656,44	1726987839	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.198594810403	Kürzlich
60.03	Coinbase	385.51558988	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.173,56	1726987838	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	26	https://pro.coinbase.com/trade/LTC-EUR	0.17932300731	Kürzlich
0.001066	Coinbase	363.35556073	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,386319	1726987789	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	27	https://pro.coinbase.com/trade/LTC-BTC	0.169015244995	Kürzlich
0.0010676	EXMO	348.28971551	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,370840	1726987761	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	28	https://exmo.com/en/trade#?pair=LTC_BTC	0.16200735026	Kürzlich
65.26	Gemini	255.68167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.699,97	1726962042	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.118930614434	7 Stundes vor
60.3	EXMO	237.75462225	/cdn/crypto/logos/exchanges/EXMO.png	€ 14.336,73	1726987759	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.110591828146	Kürzlich
52.17	EXMO	132.078	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.893,47	1726987760	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=LTC_GBP	0.0614362292504	Kürzlich
0.02598	Kraken	113.20936103	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,91	1726987738	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0526594607545	Kürzlich
50.24	Coinbase	111.0102593	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.586,92	1726987839	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	33	https://pro.coinbase.com/trade/LTC-GBP	0.051636546128	Kürzlich
60.07	Tidex	52.5777951	/cdn/crypto/logos/exchanges/TIDE.png	€ 3.158,17	1726987822	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0244566201278	Kürzlich
0.00106581	Bitstamp	51.48948597	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,054688	1726987838	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	35	https://www.bitstamp.net/markets/ltc/btc	0.0239503919202	Kürzlich
0.001067	Kucoin	47.21	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050169	1726985910	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	36	https://trade.kucoin.com/LTC-BTC	0.0219597842404	32 Minutes vor
68.88	EXMO	32.50909804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.237,49	1726987723	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0151216432707	Kürzlich
0.0010658	Bitfinex	32.29882357	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,034412	1726987840	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	38	https://www.bitfinex.com/t/LTC:BTC	0.0150238338661	Kürzlich
0.026064	Kucoin	31.228077	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,805013	1726987626	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.0145257749029	Kürzlich
0.001063	HTX	24.8098	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026235	1726967256	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.0115403061862	6 Stundes vor
0.0010653	Crypto.com	23.878	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,025374	1726987827	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.0111068783752	Kürzlich
0.001068	DigiFinex	20.376	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,021632	1726987106	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00947791916296	12 Minutes vor
0.00107	Gate.io	6.4745	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006882	1726986079	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00301162090796	29 Minutes vor
0.02615	Gemini	6.41484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,167744	1726959709	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00298386999231	8 Stundes vor
0.0010649	HitBTC	5.182	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005511	1726987474	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.00241041308905	6 Minutes vor
0.025619	HitBTC	0.772	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019729	1726987761	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000359096662436	Kürzlich
0.0010629	CEX.IO	0.56679355	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000602	1726987832	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.000263644652973	Kürzlich
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	7 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726963326	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 Stundes vor
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726987839	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726987839	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
0.0010481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726958226	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726987837	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Kürzlich
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726987829	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726987510	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
66.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	7 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	7 Stundes vor
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	7 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726987511	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726987512	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726963321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	65.95	1.03	1.56178923427	61.91	67.16	105325.659003	CX
4	66.69	0.29	0.434847803269	59.03	68.53	136873.884669	CX
12	74.82	-7.84	-10.4784816894	49.9	76.76	183210.240447	CX
26	85.69	-18.71	-21.8345197806	49.9	112.98	217763.142047	CX
52	64.85	2.13	3.28450269854	49.9	112.98	222038.86389	CX
156	149.24	-82.26	-55.1192709729	40.36	302.08	276968.638905	CX
260	73.18	-6.2	-8.47226018038	24.18	413.91	322513.096566	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888