LitecoinLTC

US$ 122,47

-3,11

(

-2,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Minierbar

Wallet

Gebot

US$ 122,46

Börse

GDAX

Angebot

US$ 122,50

Letzter Handelszeitpunkt

17:14:59

Volumen (24 Stunden)

$ 314.353.257

Letzte Handelsgröße

0,387527

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 122,47

Vollständig verwässerte Marktkapitalisierung

US$ 10.287.480.000

Genesis-Datum

13.10.2011

Tagesbereich 120,68-128,88

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
122.52	Binance	1126905.567	/cdn/crypto/logos/exchanges/BINA.png	$ 140.210.885,07	1739812500	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	48.6464982567	Kürzlich
122.5	Coinbase	372982.847859	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.438.109,43	1739812501	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	16.1010025946	Kürzlich
122.5	OKX	359579.966988	/cdn/crypto/logos/exchanges/OKEX.png	$ 44.831.948,82	1739812499	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	15.5224241937	Kürzlich
122.24	DigiFinex	151795.639	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.957.626,92	1739811964	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.552746303	9 Minutes vor
0.001282	Binance	57823.396	/cdn/crypto/logos/exchanges/BINA.png	BTC 74,52	1739812493	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.4961326087	Kürzlich
0.00128	OKX	28452.911729	/cdn/crypto/logos/exchanges/OKEX.png	BTC 36,87	1739812500	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	6	https://www.okx.com/trade-spot/LTC-BTC	1.22826132141	Kürzlich
116.63	Kraken	24952.1007797	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.942.914,92	1739812341	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.07713757268	Kürzlich
116.92	Coinbase	23453.7593465	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.789.436,93	1739812501	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.01245685226	Kürzlich
122.2	LBank	19166.0013	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.388.697,76	1739812497	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.82736200453	Kürzlich
122.56	Bitstamp	17272.1952196	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.130.511,30	1739812501	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.745609782437	Kürzlich
122.21	Kraken	17094.8190659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.121.446,97	1739812343	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.73795277106	Kürzlich
122.17	Kucoin	16601.1099992	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.076.165,83	1739812352	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.716640233473	Kürzlich
0.00128	Coinbase	15140.2233468	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19,59	1739812501	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.653576368968	Kürzlich
122.66	Bitfinex	13570.0709362	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.686.714,53	1739812499	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.585795697061	Kürzlich
122.15	Gate.io	11065.7829	/cdn/crypto/logos/exchanges/GATE.png	$ 1.384.233,06	1739811392	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.477690060568	19 Minutes vor
97.08	Coinbase	9801.53872994	/cdn/crypto/logos/exchanges/GDAX.png	£ 972.242,16	1739812501	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.423114900398	Kürzlich
0.04473	Binance	8299.329	/cdn/crypto/logos/exchanges/BINA.png	ETH 375,74	1739812500	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.358267192526	Kürzlich
120.25	Bitvavo	7348.82077333	/cdn/crypto/logos/exchanges/BITV.png	€ 882.174,98	1739782919	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.317235452027	8 Stundes vor
122.28	Crypto.com	6445.312	/cdn/crypto/logos/exchanges/CRTO.png	$ 802.084,58	1739812454	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.278232593887	Kürzlich
122.19	LATOKEN	5356.16103	/cdn/crypto/logos/exchanges/LATK.png	$ 669.625,64	1739812286	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.231215894072	Kürzlich
116.93	Binance	5090.235	/cdn/crypto/logos/exchanges/BINA.png	€ 605.152,40	1739812500	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.219736342871	Kürzlich
126.03	Bitstamp	3260.6068988	/cdn/crypto/logos/exchanges/BSTP.png	€ 418.926,38	1739705110	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.140754569383	1 Tag vor
0.001278	Kucoin	3077.55	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,99	1739812396	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.132852330394	Kürzlich
0.001279	LATOKEN	2675.44741	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,47	1739812031	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.115494280602	8 Minutes vor
131.99	Gemini	2643.60526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 357.388,60	1739749820	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.114119711924	17 Stundes vor
122.12	EXMO	1540.22580271	/cdn/crypto/logos/exchanges/EXMO.png	$ 191.087,72	1739812415	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0664887937558	Kürzlich
0.0012783	HitBTC	1227.713	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,59	1739812048	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.052998174881	8 Minutes vor
0.0012769	Bitfinex	1161.68701627	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,51	1739812500	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0501479512275	Kürzlich
0.044711	Kucoin	656.660396	/cdn/crypto/logos/exchanges/KUCN.png	ETH 29,97	1739812382	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0283468550913	Kürzlich
0.00135859	Bitstamp	575.71038025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,793474	1739705111	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	30	https://www.bitstamp.net/markets/ltc/btc	0.0248523876617	1 Tag vor
0.0012778	Crypto.com	390.124	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,500402	1739812500	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0168409554817	Kürzlich
124.11	HTX	318.7337	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.812,95	1739791547	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0137591638869	6 Stundes vor
0.04484	Kraken	180.63147697	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,27	1739812085	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00779753786551	7 Minutes vor
0.00128127	EXMO	104.32939135	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,134453	1739812416	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00450371326849	Kürzlich
122.24	CEX.IO	102.27168866	/cdn/crypto/logos/exchanges/CXIO.png	US$ 12.613,73	1739812468	LTC/USD	https://cex.io/ltc-usd	USD	35	https://cex.io/ltc-usd	0.00441488592284	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00368208025031	2 Monats vor
0.0013916	Gemini	77.64901	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,107441	1739735266	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	37	https://gemini.com/?symbol=LTCBTC	0.003351968914	21 Stundes vor
0.001283	Gate.io	76.6863	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,098644	1739811393	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00331041044477	18 Minutes vor
122.29	CEX.IO	39.38191713	/cdn/crypto/logos/exchanges/CXIO.png	$ 4.810,23	1739812211	LTC/USDT	https://cex.io/ltc-usdt	USDT	39	https://cex.io/ltc-usdt	0.00170004694192	Kürzlich
0.001292	HTX	38.2438	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,049454	1739791343	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.00165091646054	6 Stundes vor
124.78	EXMO	25.70818531	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.272,20	1739812489	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.00110977638987	Kürzlich
116.86	EXMO	20.828571	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.495,06	1739812414	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.000899132165563	Kürzlich
0.00127989	CEX.IO	19.60746145	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,025095	1739812499	LTC/BTC	https://cex.io/ltc-btc	BTC	43	https://cex.io/ltc-btc	0.000846419049811	Kürzlich
0.05009	Gemini	17.94601	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,898933	1739739357	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00077469716163	20 Stundes vor
0.044743	HitBTC	4.254	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,191836	1739812263	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000183637573231	Kürzlich
0.001278	DigiFinex	0.709	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,000906	1739812323	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/LTC	3.06062622051E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739750521	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	53	https://tidex.com/exchange/LTC/EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739750538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739811966	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 Minutes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739750526	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
119.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739774217	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	11 Stundes vor
102.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739812468	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750535	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739811967	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739811968	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 Minutes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	17 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	17 Stundes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750521	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	17 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	17 Stundes vor
125.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739750520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	109.01	13.46	12.3474910559	107.29	137.53	652521.87299	CX
4	114.02	8.45	7.41098052973	83.18	137.53	493196.435909	CX
12	96.56	25.91	26.8330571665	83.18	147.22	441488.550657	CX
26	66.52	55.95	84.1100420926	59.03	147.22	308258.596142	CX
52	70.68	51.79	73.2739105829	49.9	147.22	288582.607552	CX
156	127.9	-5.43	-4.24550430023	40.36	147.22	269074.998073	CX
260	74.82	47.65	63.6861801657	24.18	413.91	333281.907644	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954