EthereumETH

US$ 2.550,10

-12,58

(

-0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.549,88

Börse

GDAX

Angebot

US$ 2.550,13

Letzter Handelszeitpunkt

07:22:12

Volumen (24 Stunden)

$ 1.796.083.942

Letzte Handelsgröße

0,065976

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.549,80

Vollständig verwässerte Marktkapitalisierung

US$ 306.422.744.435

Genesis-Datum

30.7.2015

Tagesbereich 2.528,75-2.588,64

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.161.070 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2549.36	Binance	64585.0669	/cdn/crypto/logos/exchanges/BINA.png	$ 165.047.718,82	1726903341	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.454820357	Kürzlich
2549.59	Crypto.com	32583.1149	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.109.387,20	1726903343	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.3734310656	Kürzlich
2549.35	OKX	21979.864315	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.165.032,96	1726903340	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.0451623271	Kürzlich
2549.42	Coinbase	21713.1039115	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.550.057,60	1726903340	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.9111118199	Kürzlich
2549.87	Crypto.com	16214.7098	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.365.342,09	1726903313	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.14809860792	Kürzlich
2553.65	DigiFinex	6728.2296	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.174.925,06	1726902789	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.3810212402	9 Minutes vor
2550.64	Tidex	6482.2966124	/cdn/crypto/logos/exchanges/TIDE.png	$ 16.568.221,65	1726903281	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.25743677532	Kürzlich
2553.69	LBank	6114.3284	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.586.195,36	1726903342	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	3.07252805255	Kürzlich
0.04048	Binance	4675.7615	/cdn/crypto/logos/exchanges/BINA.png	BTC 189,64	1726903342	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.34962982619	Kürzlich
2554.3	LATOKEN	3658.53974	/cdn/crypto/logos/exchanges/LATK.png	$ 9.325.323,16	1726903064	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.83846290993	Kürzlich
2554.05	Kraken	2261.48176262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.768.781,08	1726903040	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	1.13642344693	5 Minutes vor
0.04048	OKX	1928.145623	/cdn/crypto/logos/exchanges/OKEX.png	BTC 78,15	1726903338	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.968917782706	Kürzlich
2549.23	Coinbase	1177.17783814	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.014.171,71	1726903343	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.591546886903	Kürzlich
2551.4	Bitfinex	1156.46364124	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.961.182,48	1726903340	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.581137738605	Kürzlich
2278.6	Bitstamp	754.9261272	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.713.552,81	1726826243	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	15	https://www.bitstamp.net/markets/eth/eur	0.379360013346	21 Stundes vor
0.0405	DigiFinex	720.6699	/cdn/crypto/logos/exchanges/DGFX.png	BTC 29,22	1726902941	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.362145821997	7 Minutes vor
367625	bitFlyer	603.546739	/cdn/crypto/logos/exchanges/BITF.png	¥ 221.989.755,03	1726903339	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.303289938859	Kürzlich
0.04048	Coinbase	600.47048515	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24,36	1726903340	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.30174408204	Kürzlich
2549.22	HTX	598.54480829	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.524.326,77	1726903341	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eth_usdt	0.300776404842	Kürzlich
2554.15	Kucoin	573.3489315	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.461.493,18	1726903057	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.288115155204	Kürzlich
2548.6	Bitstamp	477.51947648	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.225.265,45	1726903343	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.239959631073	Kürzlich
2284.2	Bitvavo	455.61438494	/cdn/crypto/logos/exchanges/BITV.png	€ 1.042.686,58	1726903342	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	22	https://account.bitvavo.com/markets/ETH-EUR	0.22895204302	Kürzlich
0.04048202	Tidex	452.8379967	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,37	1726903309	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.227556872496	Kürzlich
2284.43	Coinbase	403.34426886	/cdn/crypto/logos/exchanges/GDAX.png	€ 923.905,49	1726903343	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	24	https://pro.coinbase.com/trade/ETH-EUR	0.202685642614	Kürzlich
0.04007257	Bitstamp	382.57173758	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,16	1726826243	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	25	https://www.bitstamp.net/markets/eth/btc	0.192247180545	21 Stundes vor
2553.43	Gate.io	335.7503	/cdn/crypto/logos/exchanges/GATE.png	$ 855.930,88	1726902816	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.168718810622	9 Minutes vor
2452.67	Gemini	327.499911	/cdn/crypto/logos/exchanges/GEMN.png	US$ 803.343,35	1726876685	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.164572884858	7 Stundes vor
2288	Kraken	172.4089109	/cdn/crypto/logos/exchanges/KRKN.png	€ 394.860,73	1726903037	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0866376780236	5 Minutes vor
2285.01	Binance	166.0417	/cdn/crypto/logos/exchanges/BINA.png	€ 380.249,90	1726903341	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	29	https://www.binance.com/en/trade/ETH_EUR	0.0834380732874	Kürzlich
0.040494	HitBTC	139.4678	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,65	1726902704	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0700843493992	11 Minutes vor
0.0399733	Mercatox	104.14880065	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,15	1726903336	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.0523361014819	Kürzlich
0.04051	Kucoin	67.2698041	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,72	1726903074	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0338039350629	Kürzlich
1911.13	Coinbase	61.62480598	/cdn/crypto/logos/exchanges/GDAX.png	£ 118.024,20	1726903342	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	33	https://pro.coinbase.com/trade/ETH-GBP	0.0309672514656	Kürzlich
1917.6	Bitstamp	53.07670759	/cdn/crypto/logos/exchanges/BSTP.png	£ 101.690,28	1726903342	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0266717229332	Kürzlich
0.040479	Crypto.com	46.937	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,90	1726903338	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0235864415137	Kürzlich
0.040479	Bitfinex	37.67708222	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,53	1726903341	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.0189332146535	Kürzlich
0.040475	EXMO	30.4715524	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,24	1726903237	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0153123439614	Kürzlich
1981.36	EXMO	30.0753	/cdn/crypto/logos/exchanges/EXMO.png	£ 59.663,01	1726903239	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	38	https://exmo.com/en/trade#?pair=ETH_GBP	0.0151132220734	Kürzlich
2549.95	EXMO	28.96624307	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.906,32	1726903341	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	39	https://exmo.com/en/trade#?pair=ETH_USDT	0.0145559068122	Kürzlich
2286.49	Tidex	25.725993	/cdn/crypto/logos/exchanges/TIDE.png	€ 58.933,89	1726903296	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	40	https://tidex.com/exchange/ETH/EUR	0.0129276397997	Kürzlich
2549.3	Bitstamp	21.51488912	/cdn/crypto/logos/exchanges/BSTP.png	$ 54.971,68	1726903343	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0108115063575	Kürzlich
0.04048	bitFlyer	15.4611055	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,629500	1726903297	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00776940282961	Kürzlich
2286.74	EXMO	13.13901985	/cdn/crypto/logos/exchanges/EXMO.png	€ 30.045,88	1726903342	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00660252515585	Kürzlich
0.040504	Gate.io	12.3332	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,499886	1726902987	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00619759039728	6 Minutes vor
1916.55	Kraken	10.7994952	/cdn/crypto/logos/exchanges/KRKN.png	£ 20.715,19	1726903038	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	45	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00542688416202	5 Minutes vor
2413.22	Mercatox	5.68194824	/cdn/crypto/logos/exchanges/MRTX.png	$ 13.844,91	1726902542	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	46	https://mercatox.com/exchange/ETH/USDT	0.00285525150408	13 Minutes vor
0.040448	HTX	5.1831	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,209816	1726903341	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00260457389714	Kürzlich
0.04065396	Upbit	2.50055304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,101706	1726903105	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00125655981486	Kürzlich
2625.74	EXMO	1.87380354	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.911,36	1726903208	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000941610192481	Kürzlich
1917.41	Gemini	1.141768	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.110,49	1726854191	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000573752991334	14 Stundes vor
0.03955	Gemini	0.860476	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,033879	1726875978	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	51	https://gemini.com/?symbol=ETHBTC	0.000432400171463	8 Stundes vor
2286.5	Bitfinex	0.43642492	/cdn/crypto/logos/exchanges/BFNX.png	€ 998,87	1726903342	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	0.00021930909199	Kürzlich
2540.78	Upbit	0.10351355	/cdn/crypto/logos/exchanges/UPBT.png	$ 264,93	1726903131	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	5.20168799232E-5	Kürzlich
366010	Bitfinex	0.0363535	/cdn/crypto/logos/exchanges/BFNX.png	¥ 13.342,61	1726903340	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.82680976963E-5	Kürzlich
1916.2	Bitfinex	0.02984931	/cdn/crypto/logos/exchanges/BFNX.png	£ 57,12	1726903340	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	1.49996592143E-5	Kürzlich
370233	Kraken	0.00427845	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.584,02	1726903039	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.14997572692E-6	5 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726903340	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726876936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	7 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726876936	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726902856	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
0.0385	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726903337	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
1768.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726903341	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
2156.52	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1726837063	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726901724	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	27 Minutes vor
2268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726903339	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726876920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726876931	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	7 Stundes vor
2557.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	7 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2440.54	109.56	4.4891704295	2251.99	2573.26	88141.3337622	CX
4	2766.8	-216.7	-7.83215266734	2150.76	2820.86	94686.6215526	CX
12	3375.69	-825.59	-24.4569258433	2112	3563.02	119185.483421	CX
26	3506.6	-956.5	-27.2771345463	2112	3973.9	113294.645982	CX
52	1621.39	928.71	57.2786312978	1520.85	4093.88	127346.567418	CX
156	2950	-399.9	-13.5559322034	880	4867.81	207294.724571	CX
260	218.53	2331.57	1066.93360179	85.9	4867.81	958463.37058	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240