Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Liquide SA | AI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,70 | 181,42 | 183,98 | 183,98 | 181,90 |
AI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,00 | 185,40 | 180,58 | 181,92 | 529.629 | -1,02 | -0,55% |
1 Monat | 187,98 | 191,26 | 180,10 | 185,82 | 566.853 | -4,00 | -2,13% |
3 Monate | 169,00 | 197,42 | 167,14 | 187,49 | 579.053 | 14,98 | 8,86% |
6 Monate | 163,38 | 197,42 | 160,54 | 179,54 | 569.865 | 20,60 | 12,61% |
1 Jahr | 163,74 | 197,42 | 151,36 | 169,86 | 585.237 | 20,24 | 12,36% |
3 Jahre | 143,88 | 197,42 | 114,44 | 151,46 | 698.190 | 40,10 | 27,87% |
5 Jahre | 117,85 | 197,42 | 94,86 | 139,67 | 792.536 | 66,13 | 56,11% |
AI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 183,98 | 2,08 | 1,14% | 182,70 | 183,98 | 181,42 | 514.727 |
06 Mai 2024 | 181,90 | 1,28 | 0,71% | 181,60 | 183,00 | 181,00 | 292.268 |
03 Mai 2024 | 180,62 | -0,44 | -0,24% | 181,52 | 182,74 | 180,58 | 422.018 |
02 Mai 2024 | 181,06 | -2,82 | -1,53% | 183,62 | 183,88 | 181,06 | 777.077 |
30 Apr 2024 | 183,88 | -0,52 | -0,28% | 185,00 | 185,40 | 183,60 | 627.153 |
29 Apr 2024 | 184,40 | -0,78 | -0,42% | 186,26 | 187,84 | 184,38 | 469.960 |
26 Apr 2024 | 185,18 | 1,56 | 0,85% | 184,74 | 185,24 | 182,54 | 488.448 |
25 Apr 2024 | 183,62 | -2,52 | -1,35% | 186,00 | 186,06 | 180,10 | 922.404 |
24 Apr 2024 | 186,14 | -4,42 | -2,32% | 189,00 | 191,12 | 185,80 | 873.176 |
23 Apr 2024 | 190,56 | 2,68 | 1,43% | 188,54 | 191,26 | 187,86 | 568.171 |
22 Apr 2024 | 187,88 | 0,12 | 0,06% | 188,30 | 189,14 | 187,32 | 486.862 |
19 Apr 2024 | 187,76 | 1,04 | 0,56% | 185,82 | 187,92 | 185,00 | 661.024 |
18 Apr 2024 | 186,72 | 0,22 | 0,12% | 187,14 | 187,46 | 185,64 | 613.267 |
17 Apr 2024 | 186,50 | 0,78 | 0,42% | 185,60 | 187,78 | 185,54 | 391.923 |
16 Apr 2024 | 185,72 | -2,58 | -1,37% | 185,70 | 187,36 | 184,92 | 523.154 |
15 Apr 2024 | 188,30 | 0,92 | 0,49% | 187,00 | 189,32 | 186,40 | 466.742 |
12 Apr 2024 | 187,38 | -1,34 | -0,71% | 190,00 | 190,46 | 186,52 | 514.608 |
11 Apr 2024 | 188,72 | 1,44 | 0,77% | 187,06 | 188,92 | 186,50 | 586.019 |
10 Apr 2024 | 187,28 | -0,06 | -0,03% | 188,00 | 188,52 | 185,74 | 526.283 |
09 Apr 2024 | 187,34 | -0,92 | -0,49% | 187,98 | 188,68 | 187,14 | 559.655 |
08 Apr 2024 | 188,26 | 0,76 | 0,41% | 187,60 | 189,42 | 187,36 | 381.465 |