ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DecentralandMANA
US$ 0,2884
-0,0165
(
-5,41%
)
Info
Rang Rang 93
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2882
Börse
GDAX
Angebot
US$ 0,2884
Letzter Handelszeitpunkt
23:42:49
Volumen (24 Stunden)
$ 3.365.196
Letzte Handelsgröße
100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2883
Vollständig verwässerte Marktkapitalisierung
US$ 632.649.446
Genesis-Datum
08.8.2017
Tagesbereich 0,2849-0,30477
52-Wochen-Bereich 0,21632-0,8198
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2888Binance6780820/cdn/crypto/logos/exchanges/BINA.png$ 1.993.838,651730418213MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT65.3468971965Kürzlich
0.2889OKX771887.769657/cdn/crypto/logos/exchanges/OKEX.png$ 228.172,431730418215MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT7.43869778743Kürzlich
0.2884Coinbase760341.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 222.892,721730418170MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.3274275063Kürzlich
0.28908DigiFinex392862/cdn/crypto/logos/exchanges/DGFX.png$ 115.993,531730417585MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA3.7860189072111 Minutes vor
0.2869HTX275984.84/cdn/crypto/logos/exchanges/HUOB.png$ 82.469,031730400189MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt2.659671391855 Stundes vor
0.289LBank229886/cdn/crypto/logos/exchanges/LBNK.png$ 68.036,401730418188MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT6https://www.lbank.info/exchange/mana/usdt2.21541595396Kürzlich
0.28926Kucoin201316.4097/cdn/crypto/logos/exchanges/KUCN.png$ 59.272,081730417527MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT1.9400902440512 Minutes vor
4.79E-6Mercatox115275.944983/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,5261481730415425MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC8https://mercatox.com/exchange/MANA/BTC1.110916574447 Minutes vor
0.289LATOKEN110748.4949/cdn/crypto/logos/exchanges/LATK.png$ 32.699,481730417955MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT9https://exchange.latoken.com/exchange/MANA-USDT1.06728544791Kürzlich
0.28849Kraken110191.381431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.491,751730418064MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD1.06191653433Kürzlich
4.1E-6Binance104856/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4337921730418175MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC1.01049935737Kürzlich
0.265Coinbase104337.2/cdn/crypto/logos/exchanges/GDAX.png€ 28.302,321730418150MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR12https://pro.coinbase.com/trade/MANA-EUR1.00549967145Kürzlich
0.2888Gate.io93568.83/cdn/crypto/logos/exchanges/GATE.png$ 27.587,791730416576MANA/USDThttps://gate.io/trade/MANA_USDTUSDT13https://gate.io/trade/MANA_USDT0.901724675627 Minutes vor
0.26613Bitvavo80955.6394567/cdn/crypto/logos/exchanges/BITV.png€ 21.774,751730418217MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR14https://account.bitvavo.com/markets/MANA-EUR0.780171107485Kürzlich
0.00012526Mercatox75795.2249427/cdn/crypto/logos/exchanges/MRTX.pngETH 9,921730416927MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH15https://mercatox.com/exchange/MANA/ETH0.73044009018322 Minutes vor
4.1E-6LATOKEN52989.41/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2185591730414124MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.510659998021 Stunde vor
0.30592Gemini24099.714698/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.448,341730304810MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.2322494298381 Tag vor
0.0001142Coinbase22142.25/cdn/crypto/logos/exchanges/GDAX.pngETH 2,521730418213MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.213385303614Kürzlich
4.11E-6Kucoin17163.2085/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0708361730417421MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC19https://trade.kucoin.com/MANA-BTC0.16540218165513 Minutes vor
0.27Bitstamp10115.89/cdn/crypto/logos/exchanges/BSTP.png€ 2.769,121730396894MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.09748703311416 Stundes vor
0.0001149Binance8385/cdn/crypto/logos/exchanges/BINA.pngETH 0,9520131730418206MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH21https://www.binance.com/en/trade/MANA_ETH0.0808064117603Kürzlich
0.28696Crypto.com7787.5/cdn/crypto/logos/exchanges/CRTO.png$ 2.319,621730417624MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT22https://crypto.com/exchange/trade/MANA_USDT0.075048292377310 Minutes vor
0.28888Bitfinex7111.57173739/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.121,551730418193MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD23https://www.bitfinex.com/t/MNA:USD0.0685343582677Kürzlich
0.29Bitstamp5668.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.695,921730398568MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD24https://www.bitstamp.net/markets/mana/usd0.05462860367715 Stundes vor
0.0001151Kucoin5623.2072/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6384011730417443MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH25https://trade.kucoin.com/MANA-ETH0.054190959620413 Minutes vor
4.1E-6Coinbase5489/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0224751730417767MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC26https://pro.coinbase.com/trade/MANA-BTC0.05289760216498 Minutes vor
0.0001123Gate.io1009.152/cdn/crypto/logos/exchanges/GATE.pngETH 0,1145151730417997MANA/ETHhttps://gate.io/trade/MANA_ETHETH27https://gate.io/trade/MANA_ETH0.00972521789394Kürzlich
4.13E-6HitBTC183/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007561730417945MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC28https://hitbtc.com/MANA-to-BTC0.00176357463949Kürzlich
0.30309Crypto.com41.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,521730338215MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD29https://crypto.com/exchange/trade/MANA_USD0.00039800892137222 Stundes vor
4.14E-6Upbit15.625/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000651730418154MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.000150578435749Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC31https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001730332925MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC35https://crypto.com/exchange/trade/MANA_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332929MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH024 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc024 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth024 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC024 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA024 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730332933MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH024 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3058CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730418154MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730332930MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC024 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730332930MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.305618HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD024 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942024 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942024 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730418193MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT0Kürzlich
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00011507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730417657MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3106-0.0222-7.147456535740.274890.32031043130.26603CX
40.2730.01545.641025641030.26690.348281253772.35666CX
120.25560.032812.83255086070.2390.34828942429.333221CX
260.4355-0.1471-33.77726750860.216320.48731220133.59587CX
520.3775-0.0891-23.60264900660.216320.81982156118.50191CX
1563.57-3.2816-91.92156862750.216325.918791703.0269CX
2600.030709140.25769086839.1340819050.009748715.9121625478.7784CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552

Kürzlich von Ihnen besucht

Delayed Upgrade Clock