ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,26548
0,00413
(
1,58%
)
Info
Rang Rang 90
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,26535
Börse
KRKN
Angebot
US$ 0,2655
Letzter Handelszeitpunkt
18:08:11
Volumen (24 Stunden)
$ 2.655.552
Letzte Handelsgröße
40,48
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,26548
Vollständig verwässerte Marktkapitalisierung
US$ 582.370.926
Genesis-Datum
08.8.2017
Tagesbereich 0,260-0,2676
52-Wochen-Bereich 0,21632-0,8564
Umlaufendes Angebot 1.868.009.176 / 2.193.652.727
85.16%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.266Binance3151367/cdn/crypto/logos/exchanges/BINA.png$ 832.375,941742667775MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT55.7668421528Kürzlich
0.2655OKX824085.281855/cdn/crypto/logos/exchanges/OKEX.png$ 217.564,411742667770MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT14.5830789729Kürzlich
0.2657Coinbase444084.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 117.048,741742667714MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.85854717469Kürzlich
0.26572DigiFinex296551/cdn/crypto/logos/exchanges/DGFX.png$ 78.255,421742667230MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.247790183529 Minutes vor
3.15E-6Binance201814/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6338131742667745MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC3.57131666424Kürzlich
0.2658HTX163185.894732/cdn/crypto/logos/exchanges/HUOB.png$ 43.111,801742667725MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt2.88775062793Kürzlich
0.26557Kucoin139715.8118/cdn/crypto/logos/exchanges/KUCN.png$ 36.872,531742667436MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT2.472422165656 Minutes vor
0.245Coinbase113701.33/cdn/crypto/logos/exchanges/GDAX.png€ 27.777,151742665149MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR8https://pro.coinbase.com/trade/MANA-EUR2.0120678177744 Minutes vor
3.12E-6LATOKEN73676.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2325421742576510MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC9https://exchange.latoken.com/exchange/MANA-BTC1.303776734921 Tag vor
0.2626LATOKEN54578.2757/cdn/crypto/logos/exchanges/LATK.png$ 14.483,791742586886MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT10https://exchange.latoken.com/exchange/MANA-USDT0.9658215263222 Stundes vor
0.2652Gate.io37825.88/cdn/crypto/logos/exchanges/GATE.png$ 9.962,961742666474MANA/USDThttps://gate.io/trade/MANA_USDTUSDT11https://gate.io/trade/MANA_USDT0.66936979388722 Minutes vor
0.0001332LATOKEN35960.88/cdn/crypto/logos/exchanges/LATK.pngETH 4,851742576816MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH12https://exchange.latoken.com/exchange/MANA-ETH0.6363666049171 Tag vor
0.2657LBank29678/cdn/crypto/logos/exchanges/LBNK.png$ 7.850,351742667756MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT13https://www.lbank.info/exchange/mana/usdt0.525184258581Kürzlich
0.24524Bitvavo23210.0213718/cdn/crypto/logos/exchanges/BITV.png€ 5.681,691742667774MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR14https://account.bitvavo.com/markets/MANA-EUR0.410726392136Kürzlich
0.26548Kraken17182.565465/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.530,031742667377MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD15https://trade.kraken.com/markets/kraken/MANA/USD0.3040640509557 Minutes vor
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT16https://crypto.com/exchange/trade/MANA_USDT0.30397087286617 Tags vor
0.0001329Binance16773/cdn/crypto/logos/exchanges/BINA.pngETH 2,231742667769MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH17https://www.binance.com/en/trade/MANA_ETH0.296816347772Kürzlich
0.2611Gemini3822.911056/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.032,221742569827MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD18https://gemini.com/?symbol=MANAUSD0.06765053940851 Tag vor
0.0001331Kucoin1330.7363/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1766621742667357MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.02354881585967 Minutes vor
0.25Bitstamp1094.57/cdn/crypto/logos/exchanges/BSTP.png€ 273,641742660046MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.01936959815072 Stundes vor
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD21https://crypto.com/exchange/trade/MANA_USD0.017973908330817 Tags vor
0.27Bitstamp911.89/cdn/crypto/logos/exchanges/BSTP.pngUS$ 246,211742659957MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD22https://www.bitstamp.net/markets/mana/usd0.01613687827882 Stundes vor
3.13E-6HitBTC866/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0027161742667572MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC23https://hitbtc.com/MANA-to-BTC0.0153248051732Kürzlich
3.17E-6Kucoin832.8804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0026131742667336MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC24https://trade.kucoin.com/MANA-BTC0.01473871808617 Minutes vor
0.26416Bitfinex432.37886003/cdn/crypto/logos/exchanges/BFNX.pngUS$ 113,641742667769MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD25https://www.bitfinex.com/t/MNA:USD0.00765141084409Kürzlich
0.0001335Coinbase95.67/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0126141742667741MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH26https://pro.coinbase.com/trade/MANA-ETH0.0016929839618Kürzlich
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742601729MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC27https://www.bitfinex.com/t/MNA:BTC018 Stundes vor
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742601741MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC28https://pro.coinbase.com/trade/MANA-BTC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD30https://bittrex.com/Market/Index?MarketName=USD-MANA0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC31https://mercatox.com/exchange/MANA/BTC04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH33https://mercatox.com/exchange/MANA/ETH04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC36https://www.okx.com/trade-spot/MANA-BTC018 Stundes vor
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742601728MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH018 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc018 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth018 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742601729MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA018 Stundes vor
3.15E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742664360MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA057 Minutes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742601730MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2906CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742667758MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Kürzlich
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742601729MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC018 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742601729MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.261288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD018 Stundes vor
0.00013122HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742667662MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942018 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742667395MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT06 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942018 Stundes vor
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.273-0.00752-2.754578754580.25390.28061981659.84399CX
40.311-0.04552-14.63665594860.23340.3242677999.34048CX
120.4914-0.22592-45.97476597480.23340.59932775998.15221CX
260.3184-0.05292-16.62060301510.23340.85644011968.90204CX
520.6325-0.36702-58.02687747040.216320.85642704245.38456CX
1562.4-2.13452-88.93833333330.216322.854731569.66804CX
2600.0246760.240804975.8631869020.009748715.9115872176.9671CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087