ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SKALESKL
US$ 0,035
0,0002
(
0,57%
)
Info
Rang Rang 167
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0349
Börse
GDAX
Angebot
US$ 0,035
Letzter Handelszeitpunkt
08:46:53
Volumen (24 Stunden)
$ 2.913.593
Letzte Handelsgröße
16.730,40
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,035
Vollständig verwässerte Marktkapitalisierung
US$ 245.000.000
Genesis-Datum
10.9.2020
Tagesbereich 0,034-0,0354
52-Wochen-Bereich 0,0195-0,1357
Umlaufendes Angebot 5.156.686.004 / 7.000.000.000
73.67%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03497Binance15394007/cdn/crypto/logos/exchanges/BINA.png$ 534.176,381726908806SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT47.3245864966Kürzlich
0.035Coinbase7973016.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 277.744,091726908413SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD24.51081956267 Minutes vor
0.035019DigiFinex2946832/cdn/crypto/logos/exchanges/DGFX.png$ 101.872,561726908349SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL9.059214139318 Minutes vor
0.034929HTX2414067.1773/cdn/crypto/logos/exchanges/HUOB.png$ 83.437,191726908806SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt7.4213770944Kürzlich
0.03508Gate.io1140167.19/cdn/crypto/logos/exchanges/GATE.png$ 39.314,541726908589SKL/USDThttps://gate.io/trade/SKL_USDTUSDT5https://gate.io/trade/SKL_USDT3.50512643029Kürzlich
0.03498OKX810213.337148/cdn/crypto/logos/exchanges/OKEX.png$ 28.192,221726908792SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT6https://www.okx.com/trade-spot/SKL-USDT2.49077521886Kürzlich
0.031495Bitvavo722051.740957/cdn/crypto/logos/exchanges/BITV.png€ 22.356,971726908804SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR7https://account.bitvavo.com/markets/SKL-EUR2.21974694892Kürzlich
0.035LATOKEN463894.67/cdn/crypto/logos/exchanges/LATK.png$ 16.085,031726908561SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.42611494432Kürzlich
5.6E-7Binance381634/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2099121726908781SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC1.17322742825Kürzlich
0.03506Kucoin232757.9411/cdn/crypto/logos/exchanges/KUCN.png$ 8.094,421726908516SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT10https://trade.kucoin.com/SKL-USDT0.7155494548216 Minutes vor
0.03081Bitstamp22138.0143618/cdn/crypto/logos/exchanges/BSTP.png€ 683,081726908788SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR11https://www.bitstamp.net/markets/skl/eur0.0680571585765Kürzlich
0.0356Bitstamp16762.7326605/cdn/crypto/logos/exchanges/BSTP.pngUS$ 596,731726826243SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.051532352279323 Stundes vor
0.03496Crypto.com5710/cdn/crypto/logos/exchanges/CRTO.png$ 197,331726908779SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT13https://crypto.com/exchange/trade/SKL_USDT0.0175538044705Kürzlich
5.5E-7Kucoin4628.3041/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025371726908517SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.01422843173416 Minutes vor
0.03479Gemini680.020798/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,691726868046SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD15https://gemini.com/?symbol=SKLUSD0.0020905345225911 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC16https://crypto.com/exchange/trade/SKL_BTC0-
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726876938SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726876938SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP09 Stundes vor
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726876938SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC20https://pro.coinbase.com/trade/SKL-BTC09 Stundes vor
0.030051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726876920SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD09 Stundes vor
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726908498SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT06 Minutes vor
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726876936SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth09 Stundes vor
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726876936SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc09 Stundes vor
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726876929SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726904931SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC01 Stunde vor
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726876921SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a709 Stundes vor
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726876922SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a709 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03350.00154.47761194030.030060.036310248307.7478CX
40.0379-0.0029-7.651715039580.02830.040412935984.9182CX
120.0506-0.0156-30.83003952570.02830.05621776717.078CX
260.1001-0.0651-65.0349650350.02830.135739296862.077CX
520.0230.01252.17391304350.01950.135744638070.3626CX
1560.3072-0.2722-88.60677083330.01190.9528290870.1398CX
2600.13155577-0.09655577-73.39531363770.01191.0827968366.0246CX

Über SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17268762000.0347-0.0003-0.860.0350.03630.034313156297
17267898000.0350.00216.380.03350.0360.033325172491
17267034000.03290.00051.540.03220.03310.03139311607
17266170000.03240.00175.540.03060.0330.030067642580
17265306000.0307-0.0016-4.950.0320.03220.03024677470
17264442000.0323-0.0013-3.870.03350.03390.03197452655
17263578000.03360.00010.300.03350.03380.03314325051
17262714000.033500.000.03340.03370.03245999210
17261850000.03350.00196.010.03160.03440.031544088546
17260986000.0316-0.0004-1.250.0320.0320.03068082935
17260122000.0320.00020.630.03150.03230.0315663811
17259258000.03180.00186.000.03010.03210.0313339565
17258394000.030.00072.390.02930.03040.02924982836
17257530000.029300.000.02940.030.0298201230
17256666000.0293-0.0008-2.660.030.03080.028311709561
17255802000.0301-0.0011-3.530.03120.03150.02966731582
17254938000.03120.00010.320.03080.03190.02929291923
17254074000.0311-0.0011-3.420.0320.03240.03056426300
17253210000.03220.00248.050.02970.03320.029422139599
17252346000.0298-0.0012-3.870.0310.03110.02947643012
17251482000.031-0.0006-1.900.03140.03190.03073591339
17250618000.03160.00020.640.03130.03190.029913013119
17249754000.0314-0.0004-1.260.03180.03320.0318054644
17248890000.0318-0.0009-2.750.03250.03360.030913954993
17248026000.0327-0.0024-6.840.03510.03570.031726538917
17247162000.0351-0.0025-6.650.03770.0380.034620255220
17246298000.0376-0.0009-2.340.03860.03890.036710202283
17245434000.03850.00061.580.03790.04040.037540558789
17244570000.03790.00226.160.03580.03810.035522701897
17243706000.0357-1.0E-5-0.030.03520.0360.035114529572
17242842000.035710.001213.510.03450.035710.03378332376
17241978000.0345-0.0004-1.150.03490.03540.033522768811
17241114000.03490.00092.650.03370.03510.033318276055
17240250000.0340.00082.410.03330.03480.032513192699
17239386000.03320.00123.750.03210.03380.03197685858
17238522000.032-0.0002-0.620.03220.03280.030716998998
17237658000.0322-0.0016-4.730.03380.03440.031914362865
17236794000.0338-0.0006-1.740.03450.03490.033129695421
17235930000.0344-0.0003-0.860.03470.035430.033620520762
17235066000.03470.00195.790.03290.03530.032737119741
17234202000.0328-0.002-5.750.03470.03670.032529094299
17233338000.03480.00030.870.03450.03520.033814619236
17232474000.0345-0.0009-2.540.03540.03560.033729235271
17231610000.03540.003310.280.0320.03580.031327490577
17230746000.0321-0.0025-7.230.03460.03580.031447816541
17229882000.03460.00216.460.03280.03840.032765328432
17229018000.0325-0.0081-19.950.04090.04140.0293299935872
17228154000.0406-0.0032-7.310.04390.04490.039933590166
17227290000.0438-0.005-10.250.04890.05140.040165008790
17226426000.0488-0.0065-11.750.05530.0560.048647842423
17225562000.05530.006312.860.0490.05580.046636467230
17224698000.049-0.0035-6.670.05270.05480.0485736539430
17223834000.05250.00265.210.04990.05330.049419777884
17222970000.0499-0.0007-1.380.051740.053280.049611232198
17222106000.0506-0.0011-2.130.05130.05410.049930089945
17221242000.05170.0036.160.04850.05540.047765328520
17220378000.04870.00327.030.04550.04880.045315571002
17219514000.04550.00010.220.04530.04560.043312206916
17218650000.0454-0.0028-5.810.04810.04840.04515045012
17217786000.0482-0.0012-2.430.04930.05090.047516831955
17216922000.0494-0.0032-6.080.0530.05310.049223182329
17216058000.0526-0.00021-0.400.05250.05310.049115285666
17215194000.052810.002314.570.05060.05320.050114250239
17214330000.05050.00275.650.04770.05310.046423088459
17213466000.0478-0.0004-0.830.04830.049320.04712450037
17212602000.048200.000.04830.05020.04713474209
17211738000.0482-0.0001-0.210.04860.04920.045616022496
17210874000.04830.00286.150.04560.04850.045319084553
17210010000.04550.00255.810.04290.04580.04297977124
17209146000.0430.00040.940.04270.04360.042297619133
17208282000.04260.00020.470.04230.04330.04125094718
17207418000.0424-0.0002-0.470.04250.0450.041816644755
17206554000.0426-0.0005-1.160.04310.04450.0427576090
17205690000.04310.00122.860.04180.04360.041613995470
17204826000.04190.00215.280.04020.0440.038715336280
17203962000.0398-0.0016-3.860.04140.0420.03988681271
17203098000.04140.00256.430.03910.042830.038819529253
17202234000.0389-0.0023-5.580.04080.0410.03635086328
17201370000.0412-0.0054-11.590.04660.04670.040910980092
17200506000.0466-0.0027-5.480.04950.04960.0468646930
17199642000.0493-0.0009-1.790.05040.05050.04855798629
17198778000.0502-0.0009-1.760.049580.05190.0488842067
17197914000.05110.00255.140.049580.05150.0485459065
17197050000.0486-0.0021-4.140.05060.05150.04867694684
17196186000.0507-0.0022-4.160.05280.05340.05045301554
17195322000.05290.00152.920.05120.053650.05038727438
17194458000.0514-0.0016-3.020.052680.05370.051214831168
17193594000.0530.00122.320.05180.05360.051312888534
17192730000.0518-0.0001-0.190.05190.052530.047825334536
17191866000.0519-0.001-1.890.05280.05470.05166168890
17191002000.0529-0.0008-1.490.05390.05460.05149969599
17190138000.0537-0.0011-2.010.05470.05550.05298128649

Kürzlich von Ihnen besucht

Delayed Upgrade Clock